38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065.0 | 1,089.0 | 1,058.5 | 1,080.0 | +21.5 | +2.0 | 3,719,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057.0 | 1,149.0 | 1,040.0 | 1,093.0 | +51.0 | +4.9 | 20,147,800 | |
1,046.0 | 1,087.0 | 1,033.0 | 1,042.0 | -11.0 | -1.0 | 14,756,300 | |
1,016.0 | 1,066.0 | 1,002.0 | 1,053.0 | +43.0 | +4.3 | 13,366,800 | |
1,052.0 | 1,058.0 | 1,007.0 | 1,010.0 | -47.0 | -4.4 | 15,055,500 | |
1,044.0 | 1,068.0 | 1,011.0 | 1,057.0 | +23.0 | +2.2 | 12,684,200 | |
1,128.0 | 1,135.0 | 997.0 | 1,034.0 | -78.0 | -7.0 | 21,622,200 | |
1,056.0 | 1,151.0 | 1,048.0 | 1,112.0 | +62.0 | +5.9 | 18,966,400 | |
1,038.0 | 1,074.0 | 1,002.0 | 1,050.0 | +13.0 | +1.3 | 21,452,000 | |
898.0 | 1,038.0 | 891.0 | 1,037.0 | +150.0 | +16.9 | 21,019,600 | |
969.0 | 975.0 | 878.0 | 887.0 | -103.0 | -10.4 | 23,734,600 | |
960.0 | 1,039.0 | 955.0 | 990.0 | +16.0 | +1.6 | 14,558,300 | |
965.0 | 997.0 | 943.0 | 974.0 | +27.0 | +2.9 | 23,909,300 | |
993.0 | 999.0 | 917.0 | 947.0 | -46.0 | -4.6 | 18,380,600 | |
1,050.0 | 1,060.0 | 926.0 | 993.0 | -27.0 | -2.6 | 25,900,300 | |
1,050.0 | 1,063.0 | 944.0 | 1,020.0 | -47.0 | -4.4 | 17,519,700 | |
1,042.0 | 1,095.0 | 997.0 | 1,067.0 | +28.0 | +2.7 | 9,761,400 | |
1,023.0 | 1,041.0 | 981.0 | 1,039.0 | -9.0 | -0.9 | 14,628,100 | |
1,020.0 | 1,078.0 | 996.0 | 1,048.0 | +5.0 | +0.5 | 13,317,800 | |
1,121.0 | 1,124.0 | 1,039.0 | 1,043.0 | -91.0 | -8.0 | 12,914,100 | |
1,086.0 | 1,144.0 | 1,081.0 | 1,134.0 | +54.0 | +5.0 | 13,023,700 | |
1,082.0 | 1,106.0 | 1,039.0 | 1,080.0 | -22.0 | -2.0 | 16,000,200 | |
1,069.0 | 1,105.0 | 1,041.0 | 1,102.0 | +29.0 | +2.7 | 15,074,800 | |
939.0 | 1,122.0 | 914.0 | 1,073.0 | +137.0 | +14.6 | 36,563,000 | |
924.0 | 1,027.0 | 917.0 | 936.0 | -18.0 | -1.9 | 25,697,000 | |
1,056.0 | 1,064.0 | 936.0 | 954.0 | -101.0 | -9.6 | 23,905,800 | |
1,009.0 | 1,071.0 | 998.0 | 1,055.0 | +28.0 | +2.7 | 20,641,500 | |
862.0 | 1,045.0 | 850.0 | 1,027.0 | +133.0 | +14.9 | 34,877,100 | |
868.0 | 927.0 | 843.0 | 894.0 | +13.0 | +1.5 | 18,463,200 | |
880.0 | 931.0 | 864.0 | 881.0 | +4.0 | +0.5 | 19,307,000 | |
914.0 | 929.0 | 862.0 | 877.0 | -52.0 | -5.6 | 30,339,700 |