37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963.1 | 994.9 | 956.2 | 982.3 | +33.6 | +3.5 | 12,657,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068.0 | 2,148.0 | 2,038.0 | 2,120.0 | +84.0 | +4.1 | 9,538,500 | |
1,882.0 | 2,070.0 | 1,868.0 | 2,036.0 | +158.0 | +8.4 | 6,812,500 | |
1,926.0 | 1,932.0 | 1,854.0 | 1,878.0 | -62.0 | -3.2 | 6,798,500 | |
2,050.0 | 2,072.0 | 1,928.0 | 1,940.0 | -100.0 | -4.9 | 6,509,000 | |
2,116.0 | 2,134.0 | 2,040.0 | 2,040.0 | -90.0 | -4.2 | 4,967,500 | |
2,178.0 | 2,178.0 | 2,114.0 | 2,130.0 | +6.0 | +0.3 | 8,363,000 | |
2,242.0 | 2,282.0 | 2,104.0 | 2,124.0 | -88.0 | -4.0 | 10,077,500 | |
2,160.0 | 2,234.0 | 2,130.0 | 2,212.0 | +112.0 | +5.3 | 7,794,000 | |
1,902.0 | 2,104.0 | 1,902.0 | 2,100.0 | +210.0 | +11.1 | 8,568,500 | |
1,848.0 | 1,900.0 | 1,788.0 | 1,890.0 | +26.0 | +1.4 | 7,629,500 | |
1,856.0 | 1,892.0 | 1,760.0 | 1,864.0 | +28.0 | +1.5 | 10,184,500 | |
1,676.0 | 1,898.0 | 1,672.0 | 1,836.0 | +138.0 | +8.1 | 19,513,500 | |
1,656.0 | 1,740.0 | 1,526.0 | 1,698.0 | +12.0 | +0.7 | 18,161,500 | |
1,508.0 | 1,714.0 | 1,494.0 | 1,686.0 | +176.0 | +11.7 | 12,076,500 | |
1,440.0 | 1,546.0 | 1,428.0 | 1,510.0 | +74.0 | +5.2 | 8,336,000 | |
1,486.0 | 1,542.0 | 1,436.0 | 1,436.0 | -46.0 | -3.1 | 8,461,000 | |
1,454.0 | 1,510.0 | 1,450.0 | 1,482.0 | +36.0 | +2.5 | 5,114,500 | |
1,582.0 | 1,610.0 | 1,446.0 | 1,446.0 | -102.0 | -6.6 | 11,357,000 | |
1,558.0 | 1,628.0 | 1,532.0 | 1,548.0 | -6.0 | -0.4 | 8,813,000 | |
1,572.0 | 1,612.0 | 1,492.0 | 1,554.0 | -26.0 | -1.6 | 10,354,500 | |
1,598.0 | 1,624.0 | 1,522.0 | 1,580.0 | -22.0 | -1.4 | 10,176,000 | |
1,596.0 | 1,644.0 | 1,560.0 | 1,602.0 | -16.0 | -1.0 | 9,533,000 | |
1,562.0 | 1,644.0 | 1,472.0 | 1,618.0 | +62.0 | +4.0 | 13,442,000 | |
1,500.0 | 1,576.0 | 1,486.0 | 1,556.0 | +54.0 | +3.6 | 13,858,500 | |
1,514.0 | 1,640.0 | 1,480.0 | 1,502.0 | +10.0 | +0.7 | 29,182,000 | |
1,290.0 | 1,504.0 | 1,286.0 | 1,492.0 | +134.0 | +9.9 | 13,995,000 | |
1,288.0 | 1,372.0 | 1,286.0 | 1,358.0 | +80.0 | +6.3 | 9,967,500 | |
1,266.0 | 1,280.0 | 1,242.0 | 1,278.0 | +18.0 | +1.4 | 4,102,500 | |
1,250.0 | 1,264.0 | 1,212.0 | 1,260.0 | +26.0 | +2.1 | 8,424,500 | |
1,204.0 | 1,250.0 | 1,198.0 | 1,234.0 | +24.0 | +2.0 | 9,326,500 |