37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963.1 | 994.9 | 956.2 | 982.3 | +33.6 | +3.5 | 12,657,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571.0 | 1,680.0 | 1,538.0 | 1,656.0 | +103.0 | +6.6 | 8,815,100 | |
1,586.0 | 1,623.0 | 1,532.0 | 1,553.0 | -54.0 | -3.4 | 9,098,300 | |
1,537.0 | 1,625.0 | 1,507.0 | 1,607.0 | +58.0 | +3.7 | 19,641,700 | |
1,742.0 | 1,752.0 | 1,518.0 | 1,549.0 | -56.0 | -3.5 | 14,957,000 | |
1,720.0 | 1,760.0 | 1,529.0 | 1,605.0 | -110.0 | -6.4 | 15,083,000 | |
1,597.0 | 1,757.0 | 1,592.0 | 1,715.0 | +153.0 | +9.8 | 7,713,600 | |
1,623.0 | 1,645.0 | 1,560.0 | 1,562.0 | -64.0 | -3.9 | 6,743,200 | |
1,632.0 | 1,652.0 | 1,527.0 | 1,626.0 | -8.0 | -0.5 | 7,727,300 | |
1,570.0 | 1,659.0 | 1,523.0 | 1,634.0 | +72.0 | +4.6 | 8,681,000 | |
1,660.0 | 1,673.0 | 1,533.0 | 1,562.0 | -94.0 | -5.7 | 7,935,300 | |
1,740.0 | 1,780.0 | 1,560.0 | 1,656.0 | -66.0 | -3.8 | 10,996,300 | |
1,740.0 | 1,754.0 | 1,630.0 | 1,722.0 | -48.0 | -2.7 | 12,991,500 | |
1,736.0 | 1,888.0 | 1,710.0 | 1,770.0 | +44.0 | +2.5 | 18,365,500 | |
1,650.0 | 1,732.0 | 1,574.0 | 1,726.0 | +104.0 | +6.4 | 14,876,000 | |
1,588.0 | 1,678.0 | 1,576.0 | 1,622.0 | +38.0 | +2.4 | 12,151,500 | |
1,752.0 | 1,760.0 | 1,582.0 | 1,584.0 | -156.0 | -9.0 | 14,588,500 | |
1,790.0 | 1,840.0 | 1,684.0 | 1,740.0 | -30.0 | -1.7 | 12,730,000 | |
1,902.0 | 2,008.0 | 1,770.0 | 1,770.0 | -102.0 | -5.4 | 12,524,000 | |
1,898.0 | 1,964.0 | 1,794.0 | 1,872.0 | -12.0 | -0.6 | 12,573,000 | |
1,916.0 | 2,034.0 | 1,858.0 | 1,884.0 | -26.0 | -1.4 | 14,197,500 | |
1,900.0 | 1,928.0 | 1,774.0 | 1,910.0 | -10.0 | -0.5 | 11,752,000 | |
2,144.0 | 2,152.0 | 1,916.0 | 1,920.0 | -196.0 | -9.3 | 9,609,500 | |
2,292.0 | 2,292.0 | 2,076.0 | 2,116.0 | -150.0 | -6.6 | 12,542,500 | |
2,376.0 | 2,386.0 | 2,242.0 | 2,266.0 | -74.0 | -3.2 | 4,367,000 | |
2,322.0 | 2,394.0 | 2,296.0 | 2,340.0 | +16.0 | +0.7 | 5,011,500 | |
2,334.0 | 2,462.0 | 2,222.0 | 2,324.0 | -14.0 | -0.6 | 14,457,500 | |
2,490.0 | 2,506.0 | 2,116.0 | 2,338.0 | -150.0 | -6.0 | 14,159,500 | |
2,700.0 | 2,732.0 | 2,426.0 | 2,488.0 | -212.0 | -7.9 | 18,597,500 | |
2,534.0 | 2,796.0 | 2,532.0 | 2,700.0 | +258.0 | +10.6 | 12,571,500 | |
2,140.0 | 2,454.0 | 2,046.0 | 2,442.0 | +322.0 | +15.2 | 11,966,000 |