40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,313.0 | 52週安値 | 953.3 | ||
---|---|---|---|---|---|
昨年来高値 | 1,313.0 | 昨年来安値 | 953.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097.0 | 1,119.0 | 1,064.0 | 1,073.5 | -17.0 | -1.6 | 14,542,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182.0 | 1,318.0 | 1,171.0 | 1,310.0 | +120.0 | +10.1 | 10,530,100 | |
1,208.0 | 1,230.0 | 1,168.0 | 1,190.0 | -23.0 | -1.9 | 12,183,200 | |
1,290.0 | 1,291.0 | 1,187.0 | 1,213.0 | -88.0 | -6.8 | 7,236,900 | |
1,242.0 | 1,309.0 | 1,226.0 | 1,301.0 | +59.0 | +4.8 | 11,137,600 | |
1,197.0 | 1,269.0 | 1,168.0 | 1,242.0 | +46.0 | +3.8 | 10,298,900 | |
1,239.0 | 1,250.0 | 1,172.0 | 1,196.0 | -23.0 | -1.9 | 7,977,200 | |
1,238.0 | 1,281.0 | 1,194.0 | 1,219.0 | -41.0 | -3.3 | 9,765,300 | |
1,170.0 | 1,274.0 | 1,148.0 | 1,260.0 | +67.0 | +5.6 | 14,067,500 | |
1,178.0 | 1,233.0 | 1,078.0 | 1,193.0 | -7.0 | -0.6 | 15,927,800 | |
1,251.0 | 1,293.0 | 1,168.0 | 1,200.0 | -35.0 | -2.8 | 15,822,600 | |
1,238.0 | 1,248.0 | 1,188.0 | 1,235.0 | -28.0 | -2.2 | 17,985,900 | |
1,350.0 | 1,351.0 | 1,263.0 | 1,263.0 | -147.0 | -10.4 | 15,816,800 | |
1,388.0 | 1,479.0 | 1,379.0 | 1,410.0 | +15.0 | +1.1 | 12,654,600 | |
1,426.0 | 1,476.0 | 1,353.0 | 1,395.0 | -16.0 | -1.1 | 10,974,500 | |
1,365.0 | 1,416.0 | 1,337.0 | 1,411.0 | +46.0 | +3.4 | 8,733,800 | |
1,388.0 | 1,403.0 | 1,336.0 | 1,365.0 | -5.0 | -0.4 | 5,784,700 | |
1,380.0 | 1,405.0 | 1,334.0 | 1,370.0 | -2.0 | -0.1 | 7,725,000 | |
1,354.0 | 1,390.0 | 1,309.0 | 1,372.0 | -4.0 | -0.3 | 10,251,400 | |
1,414.0 | 1,428.0 | 1,368.0 | 1,376.0 | -16.0 | -1.1 | 8,527,900 | |
1,443.0 | 1,443.0 | 1,382.0 | 1,392.0 | -21.0 | -1.5 | 20,219,500 | |
1,362.0 | 1,415.0 | 1,354.0 | 1,413.0 | +41.0 | +3.0 | 7,580,400 | |
1,382.0 | 1,406.0 | 1,313.0 | 1,372.0 | -10.0 | -0.7 | 18,597,900 | |
1,514.0 | 1,563.0 | 1,352.0 | 1,382.0 | -132.0 | -8.7 | 17,934,600 | |
1,600.0 | 1,609.0 | 1,487.0 | 1,514.0 | -80.0 | -5.0 | 8,965,400 | |
1,602.0 | 1,672.0 | 1,572.0 | 1,594.0 | -32.0 | -2.0 | 7,096,300 | |
1,678.0 | 1,720.0 | 1,606.0 | 1,626.0 | -30.0 | -1.8 | 7,870,900 | |
1,571.0 | 1,680.0 | 1,538.0 | 1,656.0 | +103.0 | +6.6 | 8,815,100 | |
1,586.0 | 1,623.0 | 1,532.0 | 1,553.0 | -54.0 | -3.4 | 9,098,300 | |
1,537.0 | 1,625.0 | 1,507.0 | 1,607.0 | +58.0 | +3.7 | 19,641,700 | |
1,742.0 | 1,752.0 | 1,518.0 | 1,549.0 | -56.0 | -3.5 | 14,957,000 |