38,236.07 | -37.98 | 155.20 | -2.68 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.69% | 0.23% | -0.26% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027.0 | 1,064.0 | 1,007.0 | 1,058.5 | +43.0 | +4.2 | 10,174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834.0 | 891.0 | 778.0 | 860.0 | +17.0 | +2.0 | 45,382,000 | |
896.0 | 916.0 | 835.0 | 843.0 | -27.0 | -3.1 | 44,230,000 | |
851.0 | 893.0 | 825.0 | 870.0 | +14.0 | +1.6 | 59,486,000 | |
720.0 | 872.0 | 720.0 | 856.0 | +128.0 | +17.6 | 46,753,500 | |
730.0 | 752.0 | 687.0 | 728.0 | -24.0 | -3.2 | 41,639,500 | |
820.0 | 822.0 | 703.0 | 752.0 | -53.0 | -6.6 | 46,141,500 | |
716.0 | 810.0 | 679.0 | 805.0 | +98.0 | +13.9 | 63,086,000 | |
848.0 | 883.0 | 672.0 | 707.0 | -141.0 | -16.6 | 65,730,000 | |
873.0 | 891.0 | 774.0 | 848.0 | -30.0 | -3.4 | 45,032,000 | |
975.0 | 987.0 | 806.0 | 878.0 | -94.0 | -9.7 | 55,490,500 | |
954.0 | 994.0 | 877.0 | 972.0 | +18.0 | +1.9 | 39,387,500 | |
901.0 | 989.0 | 888.0 | 954.0 | +43.0 | +4.7 | 45,213,000 | |
857.0 | 1,046.0 | 849.0 | 911.0 | +15.0 | +1.7 | 75,523,500 | |
793.0 | 899.0 | 779.0 | 896.0 | +115.0 | +14.7 | 53,625,000 | |
768.0 | 870.0 | 723.0 | 781.0 | -1.0 | -0.1 | 79,722,500 | |
781.0 | 799.0 | 668.0 | 782.0 | +1.0 | +0.1 | 66,726,000 | |
730.0 | 838.0 | 725.0 | 781.0 | +68.0 | +9.5 | 65,807,500 | |
746.0 | 764.0 | 699.0 | 713.0 | +23.0 | +3.3 | 71,654,500 | |
804.0 | 837.0 | 676.0 | 690.0 | -106.0 | -13.3 | 81,206,500 | |
763.0 | 817.0 | 726.0 | 796.0 | +31.0 | +4.1 | 56,965,500 | |
751.0 | 783.0 | 721.0 | 765.0 | +15.0 | +2.0 | 64,217,500 | |
849.0 | 904.0 | 726.0 | 750.0 | -101.0 | -11.9 | 108,672,000 | |
851.0 | 888.0 | 819.0 | 851.0 | +1.0 | +0.1 | 39,925,500 | |
885.0 | 899.0 | 787.0 | 850.0 | -31.0 | -3.5 | 66,586,000 | |
857.0 | 888.0 | 798.0 | 881.0 | +26.0 | +3.0 | 62,701,000 | |
783.0 | 873.0 | 768.0 | 855.0 | +80.0 | +10.3 | 53,194,000 | |
728.0 | 803.0 | 727.0 | 775.0 | +50.0 | +6.9 | 62,575,500 | |
651.0 | 734.0 | 649.0 | 725.0 | +65.0 | +9.8 | 61,032,500 | |
640.0 | 678.0 | 619.0 | 660.0 | +23.0 | +3.6 | 45,669,500 | |
734.0 | 737.0 | 590.6 | 637.0 | -85.0 | -11.8 | 85,698,000 |