38,236.07 | -37.98 | 154.60 | -3.28 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.07% | 0.23% | -0.26% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027.0 | 1,064.0 | 1,007.0 | 1,058.5 | +43.0 | +4.2 | 10,174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239.0 | 1,309.0 | 1,168.0 | 1,193.0 | -26.0 | -2.1 | 42,984,700 | |
1,215.0 | 1,293.0 | 1,078.0 | 1,219.0 | +2.0 | +0.2 | 58,676,700 | |
1,383.0 | 1,479.0 | 1,188.0 | 1,217.0 | -152.0 | -11.1 | 59,218,800 | |
1,414.0 | 1,428.0 | 1,309.0 | 1,369.0 | -23.0 | -1.7 | 36,142,300 | |
1,491.0 | 1,563.0 | 1,313.0 | 1,392.0 | -116.0 | -7.7 | 67,087,100 | |
1,569.0 | 1,720.0 | 1,497.0 | 1,508.0 | -76.0 | -4.8 | 37,656,800 | |
1,597.0 | 1,760.0 | 1,507.0 | 1,584.0 | +22.0 | +1.4 | 58,829,800 | |
1,606.0 | 1,685.0 | 1,523.0 | 1,562.0 | -33.0 | -2.1 | 33,980,700 | |
1,588.0 | 1,888.0 | 1,560.0 | 1,595.0 | +11.0 | +0.7 | 66,486,900 | |
1,898.0 | 2,008.0 | 1,582.0 | 1,584.0 | -300.0 | -15.9 | 52,415,500 | |
2,292.0 | 2,292.0 | 1,774.0 | 1,884.0 | -382.0 | -16.9 | 48,101,500 | |
2,616.0 | 2,624.0 | 2,116.0 | 2,266.0 | -408.0 | -15.3 | 49,854,000 | |
1,882.0 | 2,796.0 | 1,868.0 | 2,674.0 | +796.0 | +42.4 | 47,627,500 | |
2,112.0 | 2,178.0 | 1,854.0 | 1,878.0 | -284.0 | -13.1 | 29,547,000 | |
1,826.0 | 2,282.0 | 1,760.0 | 2,162.0 | +342.0 | +18.8 | 38,385,500 | |
1,440.0 | 1,898.0 | 1,428.0 | 1,820.0 | +384.0 | +26.7 | 61,047,000 | |
1,572.0 | 1,628.0 | 1,436.0 | 1,436.0 | -132.0 | -8.4 | 40,484,500 | |
1,500.0 | 1,644.0 | 1,472.0 | 1,568.0 | +66.0 | +4.4 | 50,625,000 | |
1,240.0 | 1,640.0 | 1,236.0 | 1,502.0 | +260.0 | +20.9 | 59,167,000 | |
1,114.0 | 1,256.0 | 1,064.0 | 1,242.0 | +110.0 | +9.7 | 47,247,500 | |
971.0 | 1,222.0 | 906.0 | 1,132.0 | +147.0 | +14.9 | 102,840,500 | |
1,022.0 | 1,144.0 | 963.0 | 985.0 | -71.0 | -6.7 | 37,787,500 | |
1,108.0 | 1,174.0 | 1,006.0 | 1,056.0 | -72.0 | -6.4 | 39,749,500 | |
1,168.0 | 1,186.0 | 1,074.0 | 1,128.0 | -40.0 | -3.4 | 41,228,500 | |
1,182.0 | 1,270.0 | 1,162.0 | 1,168.0 | -22.0 | -1.8 | 32,753,500 | |
1,128.0 | 1,256.0 | 1,122.0 | 1,190.0 | +68.0 | +6.1 | 34,941,500 | |
998.0 | 1,150.0 | 979.0 | 1,122.0 | +116.0 | +11.5 | 41,808,500 | |
941.0 | 1,014.0 | 880.0 | 1,006.0 | +55.0 | +5.8 | 37,636,000 | |
850.0 | 959.0 | 839.0 | 951.0 | +115.0 | +13.8 | 36,303,500 | |
846.0 | 887.0 | 824.0 | 836.0 | -24.0 | -2.8 | 31,809,500 |