38,255.76 | -18.29 | 155.95 | -1.93 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.05% | -1.22% | 0.23% | -0.26% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027.0 | 1,055.0 | 1,007.0 | 1,050.5 | +35.0 | +3.4 | 6,345,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121.0 | 121.0 | 104.4 | 109.0 | -11.8 | -9.8 | 53,825,000 | |
123.4 | 124.4 | 111.8 | 120.8 | -4.6 | -3.7 | 73,560,000 | |
121.8 | 129.4 | 117.2 | 125.4 | +4.2 | +3.5 | 46,010,000 | |
124.4 | 127.8 | 112.4 | 121.2 | -3.8 | -3.0 | 49,740,000 | |
128.8 | 131.0 | 124.6 | 125.0 | -3.4 | -2.6 | 39,360,000 | |
121.2 | 128.6 | 118.0 | 128.4 | +6.6 | +5.4 | 117,175,000 | |
113.6 | 122.2 | 106.8 | 121.8 | +8.4 | +7.4 | 81,835,000 | |
111.8 | 113.4 | 102.2 | 113.4 | +1.8 | +1.6 | 55,695,000 | |
121.0 | 125.2 | 89.2 | 111.6 | -8.0 | -6.7 | 100,310,000 | |
127.0 | 136.6 | 117.4 | 119.6 | -7.6 | -6.0 | 91,745,000 | |
126.2 | 132.0 | 124.6 | 127.2 | +2.8 | +2.3 | 42,960,000 | |
124.0 | 128.2 | 122.6 | 124.4 | -0.2 | -0.2 | 66,675,000 | |
118.8 | 128.2 | 116.6 | 124.6 | +5.8 | +4.9 | 59,345,000 | |
112.8 | 123.4 | 109.8 | 118.8 | +6.2 | +5.5 | 73,710,000 | |
102.8 | 114.8 | 101.0 | 112.6 | +9.2 | +8.9 | 56,380,000 | |
100.8 | 112.2 | 98.8 | 103.4 | +1.8 | +1.8 | 77,685,000 | |
107.6 | 110.8 | 100.4 | 101.6 | -6.2 | -5.8 | 68,720,000 | |
117.6 | 121.4 | 107.2 | 107.8 | -9.6 | -8.2 | 63,325,000 | |
120.0 | 121.8 | 109.6 | 117.4 | -2.8 | -2.3 | 97,785,000 | |
122.0 | 126.6 | 113.6 | 120.2 | -2.2 | -1.8 | 57,745,000 | |
111.0 | 125.0 | 110.0 | 122.4 | +11.0 | +9.9 | 49,835,000 | |
110.8 | 118.6 | 107.4 | 111.4 | -1.2 | -1.1 | 73,095,000 | |
113.4 | 120.8 | 110.6 | 112.6 | +0.4 | +0.4 | 56,060,000 | |
105.2 | 118.6 | 103.8 | 112.2 | +7.2 | +6.9 | 62,840,000 | |
108.8 | 111.0 | 99.0 | 105.0 | -5.0 | -4.5 | 82,065,000 | |
98.0 | 110.0 | 88.2 | 110.0 | +12.4 | +12.7 | 134,065,000 | |
104.6 | 107.6 | 96.8 | 97.6 | -8.0 | -7.6 | 41,205,000 | |
99.8 | 110.4 | 95.4 | 105.6 | +7.4 | +7.5 | 49,340,000 | |
98.2 | 99.8 | 88.0 | 98.2 | -1.2 | -1.2 | 46,105,000 | |
88.6 | 100.2 | 86.8 | 99.4 | +10.8 | +12.2 | 76,645,000 |