38,240.55 | -33.50 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.09% | -1.20% | 0.23% | -0.26% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027.0 | 1,055.0 | 1,007.0 | 1,051.0 | +35.5 | +3.5 | 6,503,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713.0 | 743.0 | 655.0 | 722.0 | +6.0 | +0.8 | 61,301,000 | |
680.0 | 722.0 | 670.0 | 716.0 | +46.0 | +6.9 | 59,313,500 | |
734.0 | 745.0 | 642.0 | 670.0 | -71.0 | -9.6 | 59,034,000 | |
549.8 | 741.0 | 545.2 | 741.0 | +172.0 | +30.2 | 76,299,500 | |
503.8 | 609.0 | 458.2 | 569.0 | +68.6 | +13.7 | 99,180,500 | |
618.0 | 638.0 | 468.4 | 500.4 | -131.6 | -20.8 | 126,348,500 | |
557.2 | 633.0 | 535.4 | 632.0 | +41.6 | +7.0 | 93,969,500 | |
497.6 | 617.0 | 444.2 | 590.4 | +91.0 | +18.2 | 81,804,000 | |
452.2 | 536.0 | 442.0 | 499.4 | +47.2 | +10.4 | 97,918,500 | |
475.0 | 494.4 | 402.4 | 452.2 | -0.2 | -0.0 | 120,278,000 | |
587.4 | 598.6 | 412.6 | 452.4 | -139.2 | -23.5 | 105,504,000 | |
612.0 | 628.0 | 539.6 | 591.6 | -25.4 | -4.1 | 90,912,500 | |
506.8 | 636.0 | 499.8 | 617.0 | +101.6 | +19.7 | 97,419,000 | |
430.8 | 537.6 | 420.0 | 515.4 | +99.2 | +23.8 | 110,286,000 | |
493.2 | 493.2 | 406.6 | 416.2 | -83.0 | -16.6 | 93,595,500 | |
718.0 | 785.0 | 472.0 | 499.2 | -211.8 | -29.8 | 133,528,500 | |
695.0 | 782.0 | 680.0 | 711.0 | +20.0 | +2.9 | 87,121,500 | |
758.0 | 772.0 | 673.0 | 691.0 | -81.0 | -10.5 | 86,236,500 | |
798.0 | 835.0 | 750.0 | 772.0 | -34.0 | -4.2 | 62,121,500 | |
863.0 | 886.0 | 792.0 | 806.0 | -74.0 | -8.4 | 66,961,000 | |
828.0 | 972.0 | 823.0 | 880.0 | +50.0 | +6.0 | 89,678,000 | |
739.0 | 894.0 | 686.0 | 830.0 | +86.0 | +11.6 | 81,272,000 | |
693.0 | 791.0 | 663.0 | 744.0 | +40.0 | +5.7 | 95,365,000 | |
616.0 | 764.0 | 616.0 | 704.0 | +90.0 | +14.7 | 103,385,000 | |
524.8 | 633.0 | 487.6 | 614.0 | +120.6 | +24.4 | 101,150,000 | |
492.0 | 497.2 | 422.4 | 493.4 | +0.4 | +0.1 | 138,670,000 | |
514.2 | 530.0 | 458.0 | 493.0 | -21.8 | -4.2 | 148,885,000 | |
477.0 | 516.4 | 461.2 | 514.8 | +34.0 | +7.1 | 116,135,000 | |
434.0 | 482.8 | 431.4 | 480.8 | +52.0 | +12.1 | 157,210,000 | |
327.0 | 429.6 | 325.6 | 428.8 | +104.2 | +32.1 | 141,445,000 |