52週高値 | 1,216 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 1,003 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,223 | 1,177 | 1,222 | +30 | +2.5 | 163,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 555 | 460 | 540 | +75 | +16.1 | 1,287,400 | |
415 | 505 | 410 | 465 | +50 | +12.0 | 1,135,800 | |
405 | 435 | 385 | 415 | -15 | -3.5 | 623,800 | |
440 | 460 | 390 | 430 | -10 | -2.3 | 360,400 | |
510 | 515 | 425 | 440 | -60 | -12.0 | 618,600 | |
470 | 550 | 440 | 500 | +30 | +6.4 | 1,467,400 | |
485 | 535 | 435 | 470 | 0 | 0.0 | 483,600 | |
555 | 565 | 385 | 470 | -80 | -14.5 | 1,468,800 | |
620 | 630 | 540 | 550 | -75 | -12.0 | 653,800 | |
690 | 700 | 600 | 625 | -80 | -11.3 | 826,800 | |
720 | 740 | 625 | 705 | +10 | +1.4 | 1,901,200 | |
655 | 805 | 650 | 695 | +50 | +7.8 | 5,033,000 | |
655 | 700 | 630 | 645 | -15 | -2.3 | 1,557,200 | |
675 | 710 | 605 | 660 | -15 | -2.2 | 946,400 | |
615 | 675 | 575 | 675 | +35 | +5.5 | 1,145,400 | |
620 | 665 | 570 | 640 | +20 | +3.2 | 1,180,600 | |
670 | 685 | 510 | 620 | -100 | -13.9 | 1,675,800 | |
780 | 830 | 705 | 720 | -50 | -6.5 | 1,480,000 | |
890 | 910 | 685 | 770 | -110 | -12.5 | 1,282,400 | |
860 | 925 | 830 | 880 | +25 | +2.9 | 640,600 | |
885 | 895 | 795 | 855 | -20 | -2.3 | 739,000 | |
1,020 | 1,040 | 820 | 875 | -145 | -14.2 | 2,581,000 | |
995 | 1,130 | 975 | 1,020 | +30 | +3.0 | 12,006,600 | |
995 | 1,060 | 940 | 990 | -5 | -0.5 | 2,486,600 | |
965 | 1,025 | 880 | 995 | +30 | +3.1 | 2,078,600 | |
1,050 | 1,060 | 920 | 965 | -90 | -8.5 | 1,326,400 | |
1,085 | 1,100 | 965 | 1,055 | -10 | -0.9 | 2,470,200 | |
950 | 1,155 | 945 | 1,065 | +115 | +12.1 | 4,293,000 | |
900 | 975 | 895 | 950 | +45 | +5.0 | 1,669,200 | |
875 | 935 | 860 | 905 | +25 | +2.8 | 1,599,400 |