52週高値 | 1,216 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 1,003 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,223 | 1,177 | 1,222 | +30 | +2.5 | 163,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,125 | 1,015 | 1,085 | -40 | -3.6 | 1,070,000 | |
1,020 | 1,150 | 1,010 | 1,125 | +110 | +10.8 | 1,254,200 | |
955 | 1,030 | 945 | 1,015 | +60 | +6.3 | 918,600 | |
1,015 | 1,015 | 905 | 955 | -65 | -6.4 | 1,300,400 | |
970 | 1,020 | 900 | 1,020 | +75 | +7.9 | 1,028,400 | |
1,035 | 1,040 | 895 | 945 | -100 | -9.6 | 1,462,400 | |
925 | 1,045 | 920 | 1,045 | +75 | +7.7 | 1,110,200 | |
975 | 1,040 | 880 | 970 | -5 | -0.5 | 1,198,800 | |
950 | 1,055 | 920 | 975 | +25 | +2.6 | 1,949,800 | |
1,165 | 1,185 | 910 | 950 | -200 | -17.4 | 1,963,800 | |
1,160 | 1,160 | 945 | 1,150 | -15 | -1.3 | 2,422,800 | |
1,170 | 1,235 | 1,040 | 1,165 | -5 | -0.4 | 4,344,200 | |
920 | 1,175 | 920 | 1,170 | +245 | +26.5 | 3,771,000 | |
805 | 925 | 805 | 925 | +125 | +15.6 | 837,200 | |
880 | 880 | 745 | 800 | -80 | -9.1 | 1,448,000 | |
915 | 980 | 785 | 880 | -40 | -4.3 | 1,674,000 | |
915 | 955 | 860 | 920 | 0 | 0.0 | 1,449,000 | |
940 | 1,000 | 900 | 920 | -20 | -2.1 | 2,892,200 | |
780 | 945 | 770 | 940 | +160 | +20.5 | 3,212,200 | |
765 | 790 | 760 | 780 | +15 | +2.0 | 846,400 | |
785 | 795 | 765 | 765 | -20 | -2.5 | 1,024,600 | |
755 | 795 | 745 | 785 | +20 | +2.6 | 975,600 | |
790 | 800 | 750 | 765 | -25 | -3.2 | 904,600 | |
805 | 840 | 770 | 790 | -10 | -1.2 | 1,490,600 | |
785 | 820 | 770 | 800 | +25 | +3.2 | 1,155,800 | |
800 | 800 | 695 | 775 | -20 | -2.5 | 1,293,200 | |
805 | 830 | 790 | 795 | -10 | -1.2 | 1,321,800 | |
795 | 820 | 770 | 805 | 0 | 0.0 | 1,059,400 | |
815 | 845 | 770 | 805 | 0 | 0.0 | 1,567,000 | |
740 | 815 | 740 | 805 | +65 | +8.8 | 1,195,200 |