52週高値 | 1,216 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 1,003 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,223 | 1,177 | 1,222 | +30 | +2.5 | 163,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 465 | 380 | 440 | +30 | +7.3 | 1,582,600 | |
405 | 415 | 380 | 410 | -10 | -2.4 | 459,600 | |
450 | 450 | 375 | 420 | -25 | -5.6 | 488,200 | |
470 | 485 | 375 | 445 | -25 | -5.3 | 950,000 | |
500 | 515 | 470 | 470 | -15 | -3.1 | 663,200 | |
490 | 505 | 455 | 485 | -5 | -1.0 | 909,200 | |
540 | 575 | 465 | 490 | -55 | -10.1 | 1,042,600 | |
550 | 600 | 495 | 545 | -10 | -1.8 | 2,199,000 | |
600 | 615 | 310 | 555 | -35 | -5.9 | 2,980,400 | |
645 | 670 | 565 | 590 | -50 | -7.8 | 3,530,000 | |
520 | 645 | 510 | 640 | +130 | +25.5 | 4,794,200 | |
450 | 545 | 440 | 510 | +60 | +13.3 | 1,947,200 | |
385 | 460 | 380 | 450 | +65 | +16.9 | 714,400 | |
425 | 430 | 385 | 385 | -40 | -9.4 | 510,600 | |
420 | 445 | 415 | 425 | +5 | +1.2 | 407,000 | |
455 | 485 | 415 | 420 | -35 | -7.7 | 485,800 | |
455 | 485 | 435 | 455 | 0 | 0.0 | 395,600 | |
475 | 505 | 455 | 455 | -30 | -6.2 | 825,600 | |
520 | 535 | 445 | 485 | -45 | -8.5 | 883,800 | |
505 | 555 | 500 | 530 | +20 | +3.9 | 1,724,200 | |
450 | 520 | 440 | 510 | +55 | +12.1 | 1,483,800 | |
445 | 460 | 430 | 455 | +5 | +1.1 | 402,000 | |
440 | 500 | 440 | 450 | 0 | 0.0 | 780,200 | |
435 | 500 | 430 | 450 | +15 | +3.4 | 1,085,200 | |
510 | 515 | 410 | 435 | -90 | -17.1 | 628,600 | |
505 | 555 | 460 | 525 | +15 | +2.9 | 659,000 | |
610 | 625 | 495 | 510 | -85 | -14.3 | 2,416,800 | |
545 | 605 | 505 | 595 | +55 | +10.2 | 2,652,600 | |
545 | 585 | 475 | 540 | -5 | -0.9 | 896,200 | |
545 | 605 | 525 | 545 | +5 | +0.9 | 1,680,600 |