4611 大日本塗料 東証1 15:00
1,654円
前日比
+17 (+1.04%)
比較される銘柄: 日本ペHD関西ペ三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.1 1.38 1.51 3.82
決算発表予定日  2017/11/10
年初来高値: 1,770 (17/10/03)
年初来安値: 1,130 (17/02/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,640 1,664 1,630 1,654 +17 +1.0 62,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,674 1,679 1,636 1,637 -37 -2.2 97,400
17/10/13 1,672 1,690 1,651 1,674 -5 -0.3 80,100
17/10/12 1,700 1,708 1,676 1,679 -16 -0.9 62,600
17/10/11 1,723 1,723 1,690 1,695 -28 -1.6 55,200
17/10/10 1,689 1,728 1,685 1,723 +16 +0.9 69,200
17/10/06 1,728 1,733 1,699 1,707 -13 -0.8 89,300
17/10/05 1,717 1,738 1,715 1,720 +3 +0.2 94,400
17/10/04 1,748 1,748 1,711 1,717 -33 -1.9 60,400
17/10/03 1,757 1,770 1,744 1,750 0 0.0 43,100
17/10/02 1,740 1,754 1,732 1,750 +17 +1.0 75,000
17/09/29 1,750 1,750 1,717 1,733 -16 -0.9 73,000
17/09/28 1,748 1,749 1,736 1,749 +7 +0.4 63,600
17/09/27 1,745 1,752 1,725 1,742 +22 +1.3 50,400
17/09/26 1,715 1,730 1,705 1,720 -5 -0.3 33,000
17/09/25 1,720 1,740 1,720 1,725 +5 +0.3 19,300
17/09/22 1,710 1,730 1,710 1,720 +5 +0.3 32,000
17/09/21 1,720 1,725 1,715 1,715 -5 -0.3 38,400
17/09/20 1,725 1,730 1,710 1,720 -10 -0.6 41,700
17/09/19 1,740 1,740 1,705 1,730 0 0.0 39,600
17/09/15 1,680 1,730 1,680 1,730 +50 +3.0 51,300
17/09/14 1,705 1,705 1,675 1,680 -25 -1.5 28,700
17/09/13 1,700 1,715 1,700 1,705 +5 +0.3 20,500
17/09/12 1,695 1,710 1,690 1,700 +25 +1.5 38,700
17/09/11 1,635 1,675 1,630 1,675 +50 +3.1 33,400
17/09/08 1,625 1,650 1,615 1,625 0 0.0 41,000
17/09/07 1,625 1,640 1,615 1,625 +25 +1.6 34,600
17/09/06 1,565 1,615 1,500 1,600 -5 -0.3 57,900
17/09/05 1,635 1,660 1,600 1,605 -25 -1.5 41,200
17/09/04 1,700 1,700 1,625 1,630 -80 -4.7 46,700

日経平均