4611 大日本塗料 東証1 15:00
1,590円
前日比
+8 (+0.51%)
比較される銘柄: 日本ペHD関西ペ三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.2 1.23 1.57 10.35
昨年来高値: 1,948 (17/12/12)
昨年来安値: 1,130 (17/02/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,576 1,604 1,569 1,590 +8 +0.5 77,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,572 1,599 1,572 1,582 +10 +0.6 54,700
18/02/20 1,566 1,578 1,552 1,572 +2 +0.1 60,800
18/02/19 1,557 1,577 1,548 1,570 +29 +1.9 50,200
18/02/16 1,539 1,570 1,523 1,541 +11 +0.7 95,100
18/02/15 1,538 1,556 1,521 1,530 -7 -0.5 105,000
18/02/14 1,553 1,559 1,531 1,537 -14 -0.9 112,900
18/02/13 1,584 1,597 1,551 1,551 -18 -1.1 123,700
18/02/09 1,551 1,582 1,551 1,569 -29 -1.8 97,700
18/02/08 1,622 1,630 1,584 1,598 -7 -0.4 74,100
18/02/07 1,648 1,667 1,603 1,605 +8 +0.5 129,100
18/02/06 1,601 1,622 1,563 1,597 -116 -6.8 132,000
18/02/05 1,741 1,747 1,705 1,713 -59 -3.3 83,700
18/02/02 1,753 1,779 1,744 1,772 +7 +0.4 61,700
18/02/01 1,743 1,766 1,742 1,765 +24 +1.4 48,300
18/01/31 1,780 1,791 1,741 1,741 -42 -2.4 78,000
18/01/30 1,823 1,823 1,783 1,783 -35 -1.9 63,300
18/01/29 1,802 1,826 1,798 1,818 +28 +1.6 50,100
18/01/26 1,784 1,798 1,782 1,790 +6 +0.3 45,400
18/01/25 1,790 1,800 1,777 1,784 -8 -0.4 52,800
18/01/24 1,801 1,812 1,790 1,792 -9 -0.5 52,200
18/01/23 1,799 1,804 1,786 1,801 +8 +0.4 46,800
18/01/22 1,796 1,801 1,789 1,793 -8 -0.4 52,600
18/01/19 1,789 1,804 1,788 1,801 +12 +0.7 60,000
18/01/18 1,822 1,823 1,788 1,789 -16 -0.9 140,900
18/01/17 1,862 1,864 1,803 1,805 -57 -3.1 68,200
18/01/16 1,810 1,869 1,810 1,862 +57 +3.2 128,200
18/01/15 1,803 1,809 1,797 1,805 +3 +0.2 64,800
18/01/12 1,805 1,807 1,786 1,802 -11 -0.6 139,500
18/01/11 1,805 1,813 1,795 1,813 +2 +0.1 59,700

日経平均