4611 大日本塗料 東証1 14:15
1,365円
前日比
-1 (-0.07%)
比較される銘柄: 日本ペHD関西ペ三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.4 0.96 1.83 2.27
決算発表予定日  2018/08/09
年初来高値: 1,869 (18/01/16)
年初来安値: 1,316 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,366 1,372 1,359 1,365 -1 -0.1 15,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,370 1,383 1,359 1,366 +9 +0.7 22,300
18/07/17 1,340 1,374 1,339 1,357 +16 +1.2 23,600
18/07/13 1,346 1,352 1,341 1,341 -8 -0.6 18,400
18/07/12 1,348 1,364 1,348 1,349 +1 +0.1 15,800
18/07/11 1,351 1,356 1,333 1,348 -11 -0.8 26,700
18/07/10 1,368 1,388 1,353 1,359 -4 -0.3 42,800
18/07/09 1,351 1,364 1,344 1,363 +12 +0.9 20,700
18/07/06 1,319 1,353 1,316 1,351 +32 +2.4 32,100
18/07/05 1,360 1,360 1,316 1,319 -46 -3.4 31,500
18/07/04 1,370 1,373 1,360 1,365 -10 -0.7 13,600
18/07/03 1,417 1,417 1,367 1,375 -41 -2.9 50,000
18/07/02 1,440 1,449 1,410 1,416 -15 -1.0 55,500
18/06/29 1,416 1,433 1,403 1,431 +16 +1.1 27,000
18/06/28 1,415 1,415 1,391 1,415 -7 -0.5 29,000
18/06/27 1,435 1,439 1,416 1,422 -17 -1.2 24,000
18/06/26 1,423 1,444 1,369 1,439 -14 -1.0 24,400
18/06/25 1,486 1,486 1,450 1,453 -34 -2.3 37,700
18/06/22 1,470 1,493 1,468 1,487 -7 -0.5 30,900
18/06/21 1,497 1,508 1,492 1,494 -7 -0.5 27,700
18/06/20 1,490 1,505 1,478 1,501 +8 +0.5 37,900
18/06/19 1,498 1,507 1,486 1,493 -14 -0.9 28,000
18/06/18 1,529 1,534 1,501 1,507 -31 -2.0 27,000
18/06/15 1,557 1,557 1,534 1,538 -8 -0.5 26,500
18/06/14 1,547 1,551 1,539 1,546 -13 -0.8 26,400
18/06/13 1,544 1,563 1,539 1,559 +18 +1.2 26,900
18/06/12 1,569 1,569 1,531 1,541 -22 -1.4 28,900
18/06/11 1,563 1,571 1,558 1,563 -2 -0.1 19,400
18/06/08 1,545 1,570 1,545 1,565 -10 -0.6 40,300
18/06/07 1,550 1,575 1,550 1,575 +35 +2.3 29,600

日経平均