昨年来高値 | 1,223 | 昨年来安値 | 674 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 933 | 921 | 927 | -3 | -0.3 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 934 | 921 | 930 | +14 | +1.5 | 17,700 | |
922 | 927 | 916 | 916 | -13 | -1.4 | 32,200 | |
935 | 938 | 926 | 929 | -1 | -0.1 | 25,400 | |
922 | 934 | 917 | 930 | +14 | +1.5 | 18,100 | |
939 | 939 | 916 | 916 | -23 | -2.4 | 18,900 | |
921 | 941 | 917 | 939 | +18 | +2.0 | 32,100 | |
946 | 949 | 921 | 921 | -23 | -2.4 | 32,400 | |
941 | 952 | 936 | 944 | -4 | -0.4 | 29,600 | |
953 | 953 | 944 | 948 | -10 | -1.0 | 24,700 | |
975 | 975 | 955 | 958 | -22 | -2.2 | 38,300 | |
975 | 985 | 943 | 980 | +6 | +0.6 | 79,700 | |
962 | 988 | 959 | 974 | +21 | +2.2 | 58,800 | |
948 | 955 | 945 | 953 | +5 | +0.5 | 16,500 | |
932 | 957 | 932 | 948 | +18 | +1.9 | 36,000 | |
964 | 965 | 927 | 930 | -31 | -3.2 | 26,600 | |
970 | 970 | 952 | 961 | -12 | -1.2 | 27,300 | |
964 | 973 | 949 | 973 | +14 | +1.5 | 45,300 | |
960 | 960 | 940 | 959 | +10 | +1.1 | 35,200 | |
950 | 958 | 947 | 949 | +4 | +0.4 | 32,800 | |
945 | 946 | 933 | 945 | +2 | +0.2 | 27,300 | |
942 | 943 | 926 | 943 | +3 | +0.3 | 19,800 | |
958 | 958 | 937 | 940 | -23 | -2.4 | 25,600 | |
956 | 963 | 946 | 963 | +7 | +0.7 | 19,200 | |
952 | 958 | 941 | 956 | +5 | +0.5 | 33,200 | |
968 | 969 | 946 | 951 | -19 | -2.0 | 26,900 | |
984 | 985 | 962 | 970 | -10 | -1.0 | 22,400 | |
981 | 988 | 971 | 980 | -3 | -0.3 | 17,000 | |
993 | 997 | 975 | 983 | -10 | -1.0 | 33,200 | |
999 | 1,004 | 992 | 993 | 0 | 0.0 | 32,200 |