4611 大日本塗料 東証1 15:00
1,935円
前日比
+16 (+0.83%)
比較される銘柄: 日本ペHD関西ペ三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.4 1.56 1.29 7.12
年初来高値: 1,927 (17/12/08)
年初来安値: 1,130 (17/02/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,919 1,937 1,909 1,935 +16 +0.8 56,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,882 1,927 1,882 1,919 +7 +0.4 77,900
17/12/07 1,863 1,918 1,863 1,912 +49 +2.6 66,700
17/12/06 1,864 1,881 1,855 1,863 -12 -0.6 73,100
17/12/05 1,861 1,880 1,854 1,875 +7 +0.4 51,600
17/12/04 1,875 1,883 1,865 1,868 -4 -0.2 68,500
17/12/01 1,878 1,891 1,869 1,872 -9 -0.5 54,100
17/11/30 1,855 1,887 1,848 1,881 +16 +0.9 61,100
17/11/29 1,859 1,871 1,859 1,865 +6 +0.3 44,900
17/11/28 1,860 1,878 1,850 1,859 +9 +0.5 51,000
17/11/27 1,881 1,889 1,847 1,850 -22 -1.2 60,100
17/11/24 1,839 1,884 1,833 1,872 +25 +1.4 53,300
17/11/22 1,850 1,855 1,837 1,847 -2 -0.1 22,100
17/11/21 1,830 1,863 1,827 1,849 +30 +1.6 45,100
17/11/20 1,784 1,825 1,779 1,819 +35 +2.0 35,600
17/11/17 1,821 1,830 1,781 1,784 -18 -1.0 49,900
17/11/16 1,731 1,819 1,731 1,802 +54 +3.1 81,600
17/11/15 1,807 1,821 1,748 1,748 -84 -4.6 93,200
17/11/14 1,863 1,874 1,830 1,832 -38 -2.0 72,600
17/11/13 1,774 1,890 1,774 1,870 +100 +5.6 187,700
17/11/10 1,769 1,786 1,764 1,770 -23 -1.3 68,100
17/11/09 1,812 1,824 1,759 1,793 -9 -0.5 91,900
17/11/08 1,754 1,809 1,747 1,802 +54 +3.1 102,200
17/11/07 1,742 1,752 1,712 1,748 -4 -0.2 86,600
17/11/06 1,759 1,762 1,748 1,752 -9 -0.5 51,000
17/11/02 1,760 1,764 1,740 1,761 +7 +0.4 55,400
17/11/01 1,745 1,757 1,735 1,754 +22 +1.3 70,700
17/10/31 1,744 1,745 1,730 1,732 -8 -0.5 22,700
17/10/30 1,735 1,743 1,728 1,740 +3 +0.2 59,000
17/10/27 1,735 1,744 1,729 1,737 +13 +0.8 32,600

日経平均