|
|
|
|
||||||||||||||||||||
- トップ
- ＞大日本塗料(4611)
- ＞時系列
| 年初来高値： | 1,869 | (18/01/16) |
| 年初来安値： | 1,196 | (18/08/22) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/25 | 1,325 | 1,325 | 1,308 | 1,316 | 0 | 0.0 | 5,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 1,292 | 1,325 | 1,292 | 1,316 | +25 | +1.9 | 34,500 |
| 18/09/20 | 1,315 | 1,315 | 1,274 | 1,291 | -19 | -1.5 | 25,200 |
| 18/09/19 | 1,320 | 1,323 | 1,306 | 1,310 | +17 | +1.3 | 32,000 |
| 18/09/18 | 1,262 | 1,305 | 1,258 | 1,293 | +31 | +2.5 | 45,600 |
| 18/09/14 | 1,238 | 1,273 | 1,236 | 1,262 | +24 | +1.9 | 66,900 |
| 18/09/13 | 1,261 | 1,284 | 1,237 | 1,238 | -13 | -1.0 | 56,400 |
| 18/09/12 | 1,251 | 1,257 | 1,225 | 1,251 | 0 | 0.0 | 52,400 |
| 18/09/11 | 1,265 | 1,265 | 1,246 | 1,251 | -14 | -1.1 | 40,800 |
| 18/09/10 | 1,250 | 1,271 | 1,250 | 1,265 | +16 | +1.3 | 49,600 |
| 18/09/07 | 1,255 | 1,255 | 1,234 | 1,249 | -6 | -0.5 | 34,800 |
| 18/09/06 | 1,245 | 1,272 | 1,240 | 1,255 | +9 | +0.7 | 39,700 |
| 18/09/05 | 1,246 | 1,263 | 1,243 | 1,246 | 0 | 0.0 | 55,600 |
| 18/09/04 | 1,231 | 1,274 | 1,230 | 1,246 | +13 | +1.1 | 41,900 |
| 18/09/03 | 1,250 | 1,251 | 1,226 | 1,233 | -21 | -1.7 | 29,200 |
| 18/08/31 | 1,258 | 1,270 | 1,254 | 1,254 | -20 | -1.6 | 19,000 |
| 18/08/30 | 1,273 | 1,276 | 1,264 | 1,274 | +5 | +0.4 | 31,300 |
| 18/08/29 | 1,272 | 1,278 | 1,263 | 1,269 | +3 | +0.2 | 24,700 |
| 18/08/28 | 1,285 | 1,286 | 1,255 | 1,266 | +4 | +0.3 | 34,200 |
| 18/08/27 | 1,225 | 1,268 | 1,220 | 1,262 | +49 | +4.0 | 35,700 |
| 18/08/24 | 1,232 | 1,232 | 1,200 | 1,213 | -10 | -0.8 | 41,400 |
| 18/08/23 | 1,231 | 1,232 | 1,217 | 1,223 | -1 | -0.1 | 25,500 |
| 18/08/22 | 1,199 | 1,227 | 1,196 | 1,224 | +21 | +1.7 | 27,500 |
| 18/08/21 | 1,219 | 1,219 | 1,199 | 1,203 | -27 | -2.2 | 23,400 |
| 18/08/20 | 1,219 | 1,234 | 1,216 | 1,230 | +4 | +0.3 | 14,900 |
| 18/08/17 | 1,220 | 1,228 | 1,210 | 1,226 | +6 | +0.5 | 20,900 |
| 18/08/16 | 1,215 | 1,230 | 1,197 | 1,220 | -2 | -0.2 | 28,900 |
| 18/08/15 | 1,241 | 1,247 | 1,215 | 1,222 | -30 | -2.4 | 30,800 |
| 18/08/14 | 1,236 | 1,257 | 1,226 | 1,252 | +39 | +3.2 | 36,100 |
| 18/08/13 | 1,235 | 1,238 | 1,198 | 1,213 | -35 | -2.8 | 42,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
