4611 大日本塗料 東証1 15:00
1,552円
前日比
+3 (+0.19%)
比較される銘柄: 日本ペHD関西ペ三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.0 1.20 1.61 1.00
決算発表予定日  2018/05/11
年初来高値: 1,869 (18/01/16)
年初来安値: 1,453 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,543 1,554 1,534 1,552 +3 +0.2 19,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 1,538 1,549 1,532 1,549 +12 +0.8 13,600
18/04/23 1,542 1,542 1,529 1,537 -4 -0.3 11,000
18/04/20 1,543 1,552 1,535 1,541 -14 -0.9 18,300
18/04/19 1,559 1,559 1,547 1,555 +1 +0.1 25,800
18/04/18 1,534 1,558 1,534 1,554 +20 +1.3 18,900
18/04/17 1,549 1,554 1,532 1,534 -21 -1.4 24,500
18/04/16 1,533 1,555 1,530 1,555 +14 +0.9 22,600
18/04/13 1,527 1,545 1,527 1,541 +18 +1.2 25,800
18/04/12 1,526 1,540 1,520 1,523 -23 -1.5 34,000
18/04/11 1,558 1,560 1,542 1,546 -21 -1.3 38,000
18/04/10 1,550 1,579 1,540 1,567 +9 +0.6 30,500
18/04/09 1,537 1,561 1,533 1,558 +16 +1.0 23,700
18/04/06 1,566 1,566 1,541 1,542 -18 -1.2 42,600
18/04/05 1,568 1,576 1,552 1,560 +2 +0.1 41,400
18/04/04 1,542 1,565 1,540 1,558 +9 +0.6 38,600
18/04/03 1,522 1,560 1,518 1,549 +8 +0.5 35,900
18/04/02 1,552 1,554 1,538 1,541 -11 -0.7 20,300
18/03/30 1,575 1,583 1,548 1,552 -9 -0.6 32,500
18/03/29 1,569 1,583 1,544 1,561 +11 +0.7 40,500
18/03/28 1,528 1,550 1,517 1,550 -14 -0.9 56,200
18/03/27 1,502 1,567 1,501 1,564 +83 +5.6 207,700
18/03/26 1,497 1,512 1,453 1,481 -23 -1.5 157,500
18/03/23 1,546 1,549 1,498 1,504 -72 -4.6 94,600
18/03/22 1,572 1,581 1,544 1,576 +8 +0.5 78,400
18/03/20 1,547 1,574 1,544 1,568 +13 +0.8 51,900
18/03/19 1,567 1,579 1,548 1,555 -13 -0.8 47,700
18/03/16 1,578 1,584 1,556 1,568 0 0.0 61,800
18/03/15 1,590 1,590 1,552 1,568 -27 -1.7 56,100
18/03/14 1,576 1,603 1,574 1,595 +10 +0.6 50,400

日経平均