52週高値 | 1,216 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,169 | 1,154 | 1,159 | -10 | -0.9 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 989 | 979 | 982 | +1 | +0.1 | 44,100 | |
983 | 991 | 978 | 981 | -2 | -0.2 | 36,500 | |
984 | 987 | 973 | 983 | +11 | +1.1 | 37,700 | |
970 | 977 | 963 | 972 | -5 | -0.5 | 72,900 | |
975 | 977 | 972 | 977 | -3 | -0.3 | 29,700 | |
962 | 985 | 962 | 980 | +20 | +2.1 | 34,900 | |
962 | 965 | 958 | 960 | -4 | -0.4 | 53,100 | |
970 | 970 | 960 | 964 | -6 | -0.6 | 37,900 | |
990 | 990 | 969 | 970 | -11 | -1.1 | 43,300 | |
967 | 983 | 967 | 981 | +15 | +1.6 | 61,400 | |
972 | 972 | 963 | 966 | -2 | -0.2 | 32,400 | |
963 | 973 | 963 | 968 | +5 | +0.5 | 30,900 | |
958 | 966 | 957 | 963 | +9 | +0.9 | 41,900 | |
948 | 954 | 941 | 954 | +10 | +1.1 | 31,800 | |
941 | 950 | 940 | 944 | +2 | +0.2 | 36,800 | |
942 | 947 | 933 | 942 | +1 | +0.1 | 38,300 | |
940 | 947 | 940 | 941 | +4 | +0.4 | 53,200 | |
930 | 937 | 925 | 937 | +7 | +0.8 | 33,000 | |
925 | 930 | 920 | 930 | +3 | +0.3 | 43,000 | |
930 | 931 | 918 | 927 | +5 | +0.5 | 56,000 | |
922 | 925 | 915 | 922 | +3 | +0.3 | 54,100 | |
932 | 934 | 911 | 919 | -13 | -1.4 | 65,700 | |
945 | 945 | 916 | 932 | -9 | -1.0 | 101,000 | |
925 | 948 | 918 | 941 | +16 | +1.7 | 95,100 | |
970 | 970 | 916 | 925 | -42 | -4.3 | 103,500 | |
980 | 985 | 965 | 967 | -21 | -2.1 | 49,300 | |
989 | 995 | 981 | 988 | +11 | +1.1 | 78,900 | |
978 | 984 | 970 | 977 | +2 | +0.2 | 50,000 | |
972 | 979 | 969 | 975 | +16 | +1.7 | 50,000 | |
945 | 959 | 944 | 959 | +14 | +1.5 | 60,200 |