52週高値 | 1,216 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,173 | 1,152 | 1,161 | -8 | -0.7 | 48,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 1,001 | 987 | 999 | +14 | +1.4 | 31,800 | |
1,001 | 1,001 | 983 | 985 | -16 | -1.6 | 47,700 | |
1,008 | 1,016 | 995 | 1,001 | -7 | -0.7 | 32,100 | |
998 | 1,008 | 997 | 1,008 | +12 | +1.2 | 40,300 | |
998 | 1,005 | 993 | 996 | +2 | +0.2 | 57,600 | |
1,002 | 1,009 | 992 | 994 | -10 | -1.0 | 67,700 | |
1,010 | 1,010 | 998 | 1,004 | -2 | -0.2 | 50,000 | |
996 | 1,008 | 990 | 1,006 | +14 | +1.4 | 69,000 | |
973 | 993 | 973 | 992 | +22 | +2.3 | 87,100 | |
972 | 975 | 962 | 970 | +2 | +0.2 | 82,300 | |
974 | 979 | 950 | 968 | -6 | -0.6 | 84,900 | |
970 | 976 | 965 | 974 | +10 | +1.0 | 37,200 | |
967 | 967 | 958 | 964 | -2 | -0.2 | 41,500 | |
966 | 970 | 964 | 966 | +9 | +0.9 | 25,900 | |
958 | 960 | 953 | 957 | 0 | 0.0 | 43,700 | |
966 | 972 | 955 | 957 | -6 | -0.6 | 54,900 | |
957 | 963 | 957 | 963 | +6 | +0.6 | 21,700 | |
955 | 958 | 949 | 957 | +10 | +1.1 | 24,800 | |
954 | 957 | 947 | 947 | -5 | -0.5 | 23,700 | |
939 | 953 | 939 | 952 | +4 | +0.4 | 34,700 | |
940 | 948 | 939 | 948 | +9 | +1.0 | 41,600 | |
937 | 944 | 936 | 939 | -1 | -0.1 | 40,500 | |
939 | 945 | 939 | 940 | -2 | -0.2 | 20,900 | |
955 | 955 | 939 | 942 | -6 | -0.6 | 59,700 | |
936 | 948 | 933 | 948 | +9 | +1.0 | 45,500 | |
958 | 958 | 929 | 939 | -20 | -2.1 | 86,600 | |
967 | 987 | 957 | 959 | +7 | +0.7 | 195,300 | |
947 | 957 | 936 | 952 | +8 | +0.8 | 43,100 | |
949 | 952 | 943 | 944 | -5 | -0.5 | 23,100 | |
966 | 966 | 948 | 949 | -25 | -2.6 | 46,500 |