52週高値 | 1,216 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 1,003 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,207 | 1,130 | 1,169 | -44 | -3.6 | 933,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,216 | 1,090 | 1,213 | +63 | +5.5 | 1,584,000 | |
1,174 | 1,194 | 1,053 | 1,150 | -17 | -1.5 | 1,451,400 | |
1,018 | 1,170 | 1,003 | 1,167 | +147 | +14.4 | 1,318,900 | |
990 | 1,029 | 958 | 1,020 | +39 | +4.0 | 864,800 | |
972 | 995 | 911 | 981 | +22 | +2.3 | 1,106,300 | |
976 | 989 | 910 | 959 | -11 | -1.1 | 1,168,400 | |
972 | 1,016 | 962 | 970 | +2 | +0.2 | 1,198,000 | |
972 | 987 | 929 | 968 | +7 | +0.7 | 1,096,700 | |
928 | 972 | 906 | 961 | +44 | +4.8 | 908,400 | |
865 | 930 | 865 | 917 | +47 | +5.4 | 999,900 | |
865 | 933 | 863 | 870 | +11 | +1.3 | 1,133,300 | |
850 | 860 | 816 | 859 | +12 | +1.4 | 575,200 | |
848 | 895 | 807 | 847 | -3 | -0.4 | 1,402,400 | |
793 | 860 | 783 | 850 | +63 | +8.0 | 699,500 | |
752 | 794 | 743 | 787 | +36 | +4.8 | 583,200 | |
767 | 768 | 740 | 751 | -16 | -2.1 | 855,500 | |
736 | 787 | 725 | 767 | +33 | +4.5 | 588,900 | |
711 | 753 | 704 | 734 | +19 | +2.7 | 629,300 | |
743 | 746 | 695 | 715 | -30 | -4.0 | 613,100 | |
727 | 759 | 720 | 745 | +18 | +2.5 | 542,100 | |
706 | 739 | 696 | 727 | +18 | +2.5 | 993,600 | |
752 | 769 | 692 | 709 | -47 | -6.2 | 971,100 | |
770 | 788 | 727 | 756 | -28 | -3.6 | 1,029,600 | |
784 | 805 | 753 | 784 | 0 | 0.0 | 1,036,800 | |
820 | 840 | 769 | 784 | -29 | -3.6 | 3,412,800 | |
807 | 838 | 795 | 813 | +9 | +1.1 | 748,400 | |
838 | 849 | 789 | 804 | -23 | -2.8 | 640,900 | |
789 | 856 | 782 | 827 | +36 | +4.6 | 624,800 | |
872 | 880 | 789 | 791 | -75 | -8.7 | 548,600 |