52週高値 | 1,216 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,173 | 1,152 | 1,161 | -8 | -0.7 | 48,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 841 | 828 | 839 | -4 | -0.5 | 23,900 | |
830 | 846 | 828 | 843 | +28 | +3.4 | 48,800 | |
825 | 840 | 815 | 815 | -25 | -3.0 | 74,900 | |
820 | 845 | 818 | 840 | +20 | +2.4 | 130,600 | |
812 | 821 | 808 | 820 | -14 | -1.7 | 53,700 | |
824 | 835 | 821 | 834 | +23 | +2.8 | 35,500 | |
825 | 825 | 807 | 811 | -26 | -3.1 | 49,500 | |
833 | 837 | 821 | 837 | -13 | -1.5 | 65,300 | |
864 | 879 | 850 | 850 | -44 | -4.9 | 196,100 | |
868 | 895 | 868 | 894 | +27 | +3.1 | 91,100 | |
860 | 868 | 858 | 867 | +6 | +0.7 | 36,700 | |
858 | 862 | 855 | 861 | +4 | +0.5 | 36,800 | |
857 | 860 | 854 | 857 | +3 | +0.4 | 38,100 | |
848 | 856 | 846 | 854 | +9 | +1.1 | 69,600 | |
854 | 856 | 841 | 845 | -8 | -0.9 | 29,100 | |
848 | 854 | 845 | 853 | +3 | +0.4 | 25,200 | |
860 | 860 | 848 | 850 | -9 | -1.0 | 32,000 | |
847 | 860 | 847 | 859 | +11 | +1.3 | 49,200 | |
838 | 848 | 837 | 848 | +11 | +1.3 | 53,600 | |
835 | 840 | 833 | 837 | -3 | -0.4 | 34,000 | |
840 | 843 | 835 | 840 | 0 | 0.0 | 34,700 | |
826 | 842 | 825 | 840 | +18 | +2.2 | 44,500 | |
826 | 827 | 816 | 822 | -9 | -1.1 | 33,100 | |
829 | 832 | 821 | 831 | +9 | +1.1 | 30,800 | |
835 | 835 | 817 | 822 | -12 | -1.4 | 34,000 | |
817 | 834 | 814 | 834 | +25 | +3.1 | 52,500 | |
820 | 820 | 808 | 809 | -11 | -1.3 | 34,700 | |
801 | 820 | 797 | 820 | +7 | +0.9 | 70,700 | |
790 | 815 | 788 | 813 | +24 | +3.0 | 101,800 | |
791 | 794 | 788 | 789 | - | - | 12,700 |