52週高値 | 1,216 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,173 | 1,152 | 1,161 | -8 | -0.7 | 48,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 956 | 942 | 945 | +5 | +0.5 | 178,200 | |
922 | 940 | 922 | 940 | +14 | +1.5 | 41,700 | |
936 | 941 | 925 | 926 | -14 | -1.5 | 40,400 | |
940 | 951 | 936 | 940 | +4 | +0.4 | 54,000 | |
937 | 940 | 916 | 936 | +1 | +0.1 | 63,600 | |
940 | 947 | 935 | 935 | -4 | -0.4 | 42,000 | |
931 | 941 | 930 | 939 | +5 | +0.5 | 40,400 | |
929 | 935 | 925 | 934 | 0 | 0.0 | 34,300 | |
943 | 943 | 929 | 934 | -5 | -0.5 | 41,500 | |
935 | 946 | 935 | 939 | +4 | +0.4 | 31,700 | |
940 | 944 | 933 | 935 | -10 | -1.1 | 34,500 | |
949 | 954 | 944 | 945 | -9 | -0.9 | 46,500 | |
952 | 954 | 941 | 954 | +3 | +0.3 | 36,200 | |
965 | 965 | 942 | 951 | -7 | -0.7 | 47,600 | |
960 | 965 | 950 | 958 | +11 | +1.2 | 77,600 | |
938 | 952 | 938 | 947 | +11 | +1.2 | 35,400 | |
928 | 936 | 926 | 936 | +21 | +2.3 | 49,500 | |
928 | 928 | 910 | 915 | -27 | -2.9 | 80,000 | |
977 | 977 | 941 | 942 | -32 | -3.3 | 71,700 | |
976 | 989 | 974 | 974 | +4 | +0.4 | 61,400 | |
993 | 994 | 968 | 970 | -22 | -2.2 | 42,800 | |
994 | 1,004 | 991 | 992 | -11 | -1.1 | 48,400 | |
988 | 1,004 | 982 | 1,003 | +14 | +1.4 | 86,000 | |
999 | 999 | 985 | 989 | -11 | -1.1 | 61,100 | |
988 | 1,002 | 979 | 1,000 | +15 | +1.5 | 67,700 | |
982 | 990 | 973 | 985 | -3 | -0.3 | 55,500 | |
985 | 1,002 | 985 | 988 | +3 | +0.3 | 57,400 | |
1,000 | 1,006 | 985 | 985 | -16 | -1.6 | 82,700 | |
1,002 | 1,005 | 994 | 1,001 | +3 | +0.3 | 51,200 | |
1,001 | 1,005 | 996 | 998 | -1 | -0.1 | 79,600 |