38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 71 | 69 | 71 | +1 | +1.4 | 197,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,213 | 985 | 1,080 | +64 | +6.3 | 3,272,500 | |
1,206 | 1,348 | 1,006 | 1,016 | -189 | -15.7 | 3,061,400 | |
1,024 | 1,425 | 956 | 1,205 | +175 | +17.0 | 7,687,000 | |
1,288 | 1,377 | 1,003 | 1,030 | -317 | -23.5 | 3,792,800 | |
2,490 | 2,500 | 1,211 | 1,347 | -993 | -42.4 | 15,542,600 | |
1,190 | 3,250 | 953 | 2,340 | +350 | +17.6 | 180,594,900 | |
4,040 | 7,700 | 1,990 | 1,990 | -1,950 | -49.5 | 18,099,900 | |
2,820 | 4,570 | 2,612 | 3,940 | +1,170 | +42.2 | 16,913,500 | |
2,040 | 2,876 | 2,032 | 2,770 | +742 | +36.6 | 11,066,800 | |
1,530 | 2,100 | 1,300 | 2,028 | +609 | +42.9 | 8,120,500 | |
848 | 1,540 | 835 | 1,419 | +586 | +70.3 | 6,468,100 | |
700 | 845 | 699 | 833 | +130 | +18.5 | 2,026,800 | |
700 | 734 | 675 | 703 | -1 | -0.1 | 606,300 | |
736 | 749 | 660 | 704 | -19 | -2.6 | 366,200 | |
676 | 780 | 638 | 723 | +49 | +7.3 | 402,700 | |
712 | 741 | 572 | 674 | -46 | -6.4 | 548,000 | |
712 | 777 | 651 | 720 | +1 | +0.1 | 569,600 | |
655 | 888 | 645 | 719 | +74 | +11.5 | 1,150,500 | |
703 | 703 | 620 | 645 | -58 | -8.3 | 568,000 | |
661 | 703 | 588 | 703 | +36 | +5.4 | 879,500 | |
713 | 716 | 650 | 667 | -38 | -5.4 | 510,400 | |
661 | 730 | 656 | 705 | +26 | +3.8 | 450,900 | |
701 | 720 | 641 | 679 | -31 | -4.4 | 399,000 | |
810 | 817 | 603 | 710 | -100 | -12.3 | 1,553,000 | |
756 | 869 | 740 | 810 | +61 | +8.1 | 939,000 | |
910 | 918 | 730 | 749 | -143 | -16.0 | 1,009,700 | |
874 | 986 | 843 | 892 | +30 | +3.5 | 1,602,300 | |
810 | 879 | 701 | 862 | +57 | +7.1 | 1,708,100 | |
1,034 | 1,034 | 805 | 805 | -228 | -22.1 | 1,203,100 | |
1,207 | 1,300 | 984 | 1,033 | -24 | -2.3 | 3,683,200 |