38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 71 | 69 | 71 | +1 | +1.4 | 197,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 479 | 318 | 318 | -145 | -31.3 | 47,330,300 | |
765 | 771 | 405 | 463 | -303 | -39.6 | 142,726,900 | |
383 | 1,226 | 351 | 766 | +375 | +95.9 | 124,413,600 | |
247 | 492 | 244 | 391 | +145 | +58.9 | 13,439,400 | |
248 | 287 | 231 | 246 | -1 | -0.4 | 1,445,300 | |
328 | 330 | 201 | 247 | -75 | -23.3 | 2,903,600 | |
283 | 393 | 276 | 322 | +27 | +9.2 | 6,992,000 | |
313 | 314 | 261 | 295 | -16 | -5.1 | 1,589,000 | |
321 | 327 | 289 | 311 | -9 | -2.8 | 968,900 | |
333 | 334 | 278 | 320 | -13 | -3.9 | 1,619,900 | |
352 | 352 | 314 | 333 | -16 | -4.6 | 1,533,800 | |
412 | 460 | 332 | 349 | -58 | -14.3 | 4,329,300 | |
508 | 514 | 402 | 407 | -105 | -20.5 | 1,653,200 | |
573 | 584 | 500 | 512 | -65 | -11.3 | 1,105,100 | |
550 | 604 | 511 | 577 | +21 | +3.8 | 1,991,400 | |
585 | 593 | 500 | 556 | -31 | -5.3 | 1,432,300 | |
580 | 784 | 579 | 587 | +17 | +3.0 | 6,070,900 | |
540 | 587 | 494 | 570 | +32 | +5.9 | 2,221,000 | |
599 | 629 | 509 | 538 | -61 | -10.2 | 2,699,900 | |
649 | 672 | 585 | 599 | -50 | -7.7 | 1,087,700 | |
675 | 699 | 617 | 649 | -28 | -4.1 | 774,200 | |
729 | 729 | 667 | 677 | -53 | -7.3 | 653,200 | |
821 | 833 | 725 | 730 | -102 | -12.3 | 579,400 | |
783 | 900 | 751 | 832 | +49 | +6.3 | 1,879,900 | |
710 | 800 | 691 | 783 | +71 | +10.0 | 1,094,300 | |
804 | 806 | 698 | 712 | -92 | -11.4 | 771,300 | |
900 | 907 | 760 | 804 | -98 | -10.9 | 1,857,600 | |
991 | 995 | 902 | 902 | -98 | -9.8 | 986,700 | |
1,050 | 1,149 | 974 | 1,000 | -44 | -4.2 | 1,863,800 | |
1,140 | 1,330 | 851 | 1,044 | -36 | -3.3 | 6,259,700 |