37,704.81 | -755.27 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.36% | -0.11% | 0.76% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 78 | 67 | 69 | -8 | -10.4 | 3,561,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 202 | 189 | 192 | -7 | -3.5 | 1,868,200 | |
201 | 215 | 193 | 199 | -2 | -1.0 | 2,277,000 | |
222 | 223 | 192 | 201 | -20 | -9.0 | 2,915,400 | |
250 | 255 | 214 | 221 | -30 | -12.0 | 3,104,300 | |
262 | 265 | 241 | 251 | -8 | -3.1 | 2,532,700 | |
257 | 280 | 243 | 259 | +2 | +0.8 | 3,917,200 | |
272 | 285 | 251 | 257 | -15 | -5.5 | 4,055,500 | |
260 | 287 | 241 | 272 | +14 | +5.4 | 6,069,900 | |
270 | 285 | 255 | 258 | -15 | -5.5 | 4,963,600 | |
251 | 302 | 241 | 273 | +24 | +9.6 | 10,759,000 | |
270 | 310 | 240 | 249 | -21 | -7.8 | 12,412,400 | |
244 | 287 | 244 | 270 | +26 | +10.7 | 5,925,300 | |
301 | 307 | 239 | 244 | -59 | -19.5 | 9,512,800 | |
319 | 337 | 302 | 303 | -16 | -5.0 | 8,819,500 | |
280 | 337 | 280 | 319 | +37 | +13.1 | 17,017,300 | |
315 | 348 | 280 | 282 | -32 | -10.2 | 22,095,900 | |
303 | 467 | 285 | 314 | +19 | +6.4 | 63,854,100 | |
280 | 315 | 250 | 295 | +12 | +4.2 | 17,362,100 | |
175 | 376 | 156 | 283 | +107 | +60.8 | 36,930,300 | |
206 | 238 | 145 | 176 | -27 | -13.3 | 9,712,900 | |
285 | 298 | 202 | 203 | -90 | -30.7 | 7,131,200 | |
295 | 334 | 285 | 293 | -2 | -0.7 | 9,924,300 | |
302 | 338 | 292 | 295 | -7 | -2.3 | 10,245,900 | |
291 | 310 | 285 | 302 | +11 | +3.8 | 7,734,700 | |
300 | 308 | 285 | 291 | -6 | -2.0 | 7,247,300 | |
293 | 316 | 290 | 297 | +5 | +1.7 | 10,850,200 | |
310 | 353 | 274 | 292 | -20 | -6.4 | 23,748,200 | |
328 | 374 | 309 | 312 | -16 | -4.9 | 18,372,600 | |
306 | 439 | 302 | 328 | +10 | +3.1 | 42,678,100 | |
456 | 479 | 318 | 318 | -145 | -31.3 | 47,330,300 |