38,079.70 | +117.90 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.21% | 0.06% | 0.09% |
52週高値 | 114 | 52週安値 | 68 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 68 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 72 | 69 | 71 | +2 | +2.9 | 194,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 72 | 68 | 69 | -2 | -2.8 | 433,600 | |
72 | 73 | 71 | 71 | -2 | -2.7 | 378,400 | |
74 | 74 | 72 | 73 | -1 | -1.4 | 154,200 | |
74 | 75 | 74 | 74 | -1 | -1.3 | 70,500 | |
75 | 75 | 73 | 75 | 0 | 0.0 | 181,000 | |
75 | 76 | 74 | 75 | +1 | +1.4 | 44,700 | |
73 | 76 | 73 | 74 | +1 | +1.4 | 153,400 | |
75 | 75 | 73 | 73 | -2 | -2.7 | 178,400 | |
74 | 75 | 72 | 75 | +2 | +2.7 | 245,300 | |
74 | 75 | 73 | 73 | 0 | 0.0 | 160,600 | |
75 | 75 | 73 | 73 | -2 | -2.7 | 345,500 | |
76 | 76 | 75 | 75 | -1 | -1.3 | 241,700 | |
77 | 78 | 76 | 76 | -1 | -1.3 | 104,500 | |
77 | 78 | 76 | 77 | 0 | 0.0 | 173,200 | |
78 | 79 | 77 | 77 | 0 | 0.0 | 90,000 | |
78 | 79 | 77 | 77 | 0 | 0.0 | 136,500 | |
81 | 81 | 76 | 77 | -4 | -4.9 | 546,400 | |
80 | 82 | 80 | 81 | +1 | +1.2 | 192,100 | |
82 | 83 | 79 | 80 | -1 | -1.2 | 577,600 | |
83 | 83 | 81 | 81 | -1 | -1.2 | 100,600 | |
81 | 82 | 79 | 82 | +2 | +2.5 | 169,400 | |
81 | 81 | 80 | 80 | +1 | +1.3 | 262,400 | |
79 | 80 | 77 | 79 | -1 | -1.2 | 538,900 | |
80 | 81 | 79 | 80 | 0 | 0.0 | 136,300 | |
81 | 82 | 79 | 80 | -1 | -1.2 | 144,000 | |
81 | 82 | 79 | 81 | 0 | 0.0 | 160,300 | |
83 | 83 | 81 | 81 | -3 | -3.6 | 190,300 | |
82 | 84 | 81 | 84 | +2 | +2.4 | 151,000 | |
83 | 85 | 81 | 82 | -2 | -2.4 | 381,900 |