38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 154 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 68 | 57 | 60 | +1 | +1.7 | 2,077,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 344 | 321 | 336 | +12 | +3.7 | 3,228,800 | |
298 | 325 | 298 | 324 | +21 | +6.9 | 2,467,500 | |
287 | 318 | 282 | 303 | +12 | +4.1 | 3,194,100 | |
300 | 302 | 278 | 291 | -7 | -2.3 | 2,479,000 | |
313 | 351 | 287 | 298 | -23 | -7.2 | 11,516,000 | |
266 | 336 | 258 | 321 | +61 | +23.5 | 21,210,600 | |
294 | 294 | 260 | 260 | -31 | -10.7 | 2,279,800 | |
295 | 343 | 291 | 291 | -6 | -2.0 | 9,063,800 | |
286 | 311 | 276 | 297 | +8 | +2.8 | 3,884,900 | |
265 | 302 | 265 | 289 | +22 | +8.2 | 2,911,500 | |
258 | 270 | 257 | 267 | +1 | +0.4 | 1,008,100 | |
278 | 278 | 265 | 266 | -11 | -4.0 | 1,780,400 | |
262 | 288 | 258 | 277 | +12 | +4.5 | 3,126,400 | |
249 | 293 | 244 | 265 | +15 | +6.0 | 4,875,600 | |
242 | 257 | 234 | 250 | +7 | +2.9 | 2,083,000 | |
238 | 249 | 238 | 243 | +5 | +2.1 | 1,423,700 | |
243 | 253 | 232 | 238 | -10 | -4.0 | 2,079,100 | |
259 | 267 | 242 | 248 | +4 | +1.6 | 2,413,100 | |
255 | 257 | 231 | 244 | -19 | -7.2 | 4,023,400 | |
253 | 286 | 214 | 263 | -29 | -9.9 | 10,861,300 | |
298 | 305 | 280 | 292 | -6 | -2.0 | 2,309,200 | |
301 | 306 | 289 | 298 | 0 | 0.0 | 2,682,000 | |
315 | 329 | 293 | 298 | -11 | -3.6 | 4,257,700 | |
302 | 318 | 295 | 309 | +7 | +2.3 | 3,366,500 | |
308 | 314 | 288 | 302 | -6 | -1.9 | 3,381,300 | |
303 | 332 | 303 | 308 | -8 | -2.5 | 3,283,000 | |
329 | 340 | 311 | 316 | -13 | -4.0 | 2,975,100 | |
315 | 364 | 301 | 329 | +18 | +5.8 | 9,707,500 | |
382 | 388 | 309 | 311 | -66 | -17.5 | 9,821,300 | |
327 | 389 | 322 | 377 | +60 | +18.9 | 22,885,200 |