38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 154 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 68 | 57 | 60 | +1 | +1.7 | 2,077,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 262 | 214 | 230 | -11 | -4.6 | 2,676,700 | |
220 | 249 | 220 | 241 | +21 | +9.5 | 2,417,700 | |
195 | 230 | 195 | 220 | +21 | +10.6 | 2,137,000 | |
210 | 233 | 197 | 199 | -20 | -9.1 | 2,151,600 | |
204 | 239 | 198 | 219 | +13 | +6.3 | 2,813,400 | |
192 | 210 | 173 | 206 | +29 | +16.4 | 2,907,700 | |
232 | 240 | 170 | 177 | -73 | -29.2 | 5,888,400 | |
230 | 271 | 224 | 250 | +28 | +12.6 | 5,440,900 | |
309 | 318 | 217 | 222 | -111 | -33.3 | 6,057,000 | |
319 | 344 | 312 | 333 | +22 | +7.1 | 3,772,400 | |
319 | 325 | 309 | 311 | -10 | -3.1 | 1,208,500 | |
322 | 353 | 316 | 321 | -14 | -4.2 | 4,358,800 | |
306 | 389 | 304 | 335 | +24 | +7.7 | 10,197,100 | |
318 | 322 | 305 | 311 | +1 | +0.3 | 1,522,300 | |
313 | 315 | 303 | 310 | -3 | -1.0 | 911,900 | |
308 | 325 | 295 | 313 | 0 | 0.0 | 2,624,100 | |
313 | 315 | 310 | 313 | +1 | +0.3 | 256,000 | |
298 | 317 | 292 | 312 | +14 | +4.7 | 3,152,000 | |
303 | 308 | 295 | 298 | -11 | -3.6 | 1,157,600 | |
313 | 319 | 306 | 309 | -4 | -1.3 | 1,482,700 | |
310 | 320 | 306 | 313 | +2 | +0.6 | 1,350,300 | |
300 | 317 | 299 | 311 | +12 | +4.0 | 1,685,100 | |
293 | 303 | 291 | 299 | +7 | +2.4 | 1,582,800 | |
298 | 303 | 279 | 292 | -3 | -1.0 | 2,180,500 | |
301 | 307 | 292 | 295 | -3 | -1.0 | 1,698,600 | |
318 | 321 | 295 | 298 | -15 | -4.8 | 2,594,400 | |
312 | 323 | 303 | 313 | -1 | -0.3 | 2,092,800 | |
301 | 316 | 297 | 314 | +14 | +4.7 | 1,546,100 | |
366 | 371 | 295 | 300 | -56 | -15.7 | 6,190,100 | |
338 | 359 | 318 | 356 | +20 | +6.0 | 4,621,200 |