38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 154 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 68 | 57 | 60 | +1 | +1.7 | 2,077,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 145 | 107 | 118 | +12 | +11.3 | 9,069,800 | |
112 | 115 | 105 | 106 | -6 | -5.4 | 1,095,700 | |
110 | 113 | 103 | 112 | +2 | +1.8 | 1,872,900 | |
112 | 115 | 108 | 110 | -2 | -1.8 | 1,575,900 | |
113 | 114 | 108 | 112 | -1 | -0.9 | 905,000 | |
111 | 116 | 109 | 113 | 0 | 0.0 | 882,500 | |
116 | 118 | 108 | 113 | -6 | -5.0 | 1,129,800 | |
117 | 123 | 113 | 119 | +2 | +1.7 | 1,032,200 | |
129 | 130 | 115 | 117 | -13 | -10.0 | 1,504,400 | |
133 | 133 | 125 | 130 | -1 | -0.8 | 772,100 | |
137 | 140 | 130 | 131 | -5 | -3.7 | 551,500 | |
131 | 138 | 126 | 136 | +3 | +2.3 | 1,150,000 | |
142 | 143 | 133 | 133 | -10 | -7.0 | 1,205,100 | |
140 | 147 | 138 | 143 | +4 | +2.9 | 923,000 | |
157 | 157 | 137 | 139 | -17 | -10.9 | 2,775,900 | |
158 | 162 | 155 | 156 | -2 | -1.3 | 934,100 | |
157 | 164 | 154 | 158 | -1 | -0.6 | 2,001,800 | |
159 | 178 | 156 | 159 | -1 | -0.6 | 6,550,500 | |
160 | 162 | 158 | 160 | 0 | 0.0 | 744,400 | |
165 | 165 | 158 | 160 | -3 | -1.8 | 504,100 | |
156 | 164 | 156 | 163 | +5 | +3.2 | 459,400 | |
162 | 162 | 157 | 158 | -6 | -3.7 | 730,500 | |
153 | 168 | 153 | 164 | +11 | +7.2 | 665,300 | |
167 | 169 | 152 | 153 | -17 | -10.0 | 1,614,000 | |
172 | 173 | 167 | 170 | -2 | -1.2 | 898,400 | |
178 | 178 | 172 | 172 | -6 | -3.4 | 620,800 | |
180 | 182 | 177 | 178 | 0 | 0.0 | 596,900 | |
185 | 185 | 175 | 178 | -7 | -3.8 | 1,191,000 | |
182 | 193 | 179 | 185 | +3 | +1.6 | 2,551,300 | |
184 | 187 | 180 | 182 | -4 | -2.2 | 804,500 |