38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 154 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 68 | 57 | 60 | +1 | +1.7 | 2,077,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 137 | 120 | 125 | -11 | -8.1 | 2,596,500 | |
130 | 148 | 128 | 136 | +7 | +5.4 | 5,507,700 | |
128 | 129 | 121 | 129 | 0 | 0.0 | 2,001,200 | |
129 | 135 | 127 | 129 | -1 | -0.8 | 1,992,800 | |
138 | 143 | 129 | 130 | -7 | -5.1 | 4,375,400 | |
123 | 147 | 119 | 137 | +14 | +11.4 | 8,080,100 | |
114 | 125 | 114 | 123 | +8 | +7.0 | 2,307,700 | |
121 | 121 | 110 | 115 | -6 | -5.0 | 3,934,900 | |
126 | 133 | 121 | 121 | -5 | -4.0 | 2,378,900 | |
128 | 130 | 124 | 126 | -2 | -1.6 | 1,298,600 | |
130 | 132 | 124 | 128 | -2 | -1.5 | 2,371,100 | |
138 | 140 | 128 | 130 | -8 | -5.8 | 2,159,200 | |
139 | 142 | 133 | 138 | 0 | 0.0 | 3,216,000 | |
131 | 143 | 130 | 138 | +6 | +4.5 | 6,339,600 | |
132 | 132 | 124 | 132 | +1 | +0.8 | 3,372,500 | |
136 | 141 | 128 | 131 | -6 | -4.4 | 4,887,800 | |
140 | 143 | 134 | 137 | -4 | -2.8 | 3,576,500 | |
140 | 149 | 139 | 141 | +1 | +0.7 | 4,153,000 | |
136 | 144 | 135 | 140 | +5 | +3.7 | 2,768,600 | |
144 | 148 | 135 | 135 | -9 | -6.2 | 3,714,300 | |
141 | 148 | 138 | 144 | 0 | 0.0 | 4,154,300 | |
141 | 154 | 139 | 144 | +1 | +0.7 | 5,936,600 | |
144 | 161 | 139 | 143 | -3 | -2.1 | 9,613,700 | |
159 | 161 | 144 | 146 | -14 | -8.8 | 7,807,500 | |
175 | 185 | 156 | 160 | -15 | -8.6 | 13,052,100 | |
155 | 175 | 154 | 175 | +21 | +13.6 | 8,070,500 | |
170 | 173 | 153 | 154 | -18 | -10.5 | 8,388,800 | |
179 | 181 | 160 | 172 | -8 | -4.4 | 8,926,200 | |
177 | 184 | 169 | 180 | +12 | +7.1 | 8,544,800 | |
175 | 179 | 158 | 168 | -12 | -6.7 | 12,733,700 |