38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 154 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 68 | 57 | 60 | +1 | +1.7 | 2,077,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 190 | 183 | 186 | +1 | +0.5 | 945,100 | |
179 | 189 | 178 | 185 | +4 | +2.2 | 1,057,100 | |
180 | 182 | 178 | 181 | 0 | 0.0 | 397,500 | |
182 | 183 | 178 | 181 | -3 | -1.6 | 483,800 | |
180 | 185 | 174 | 184 | +5 | +2.8 | 654,100 | |
189 | 191 | 172 | 179 | -9 | -4.8 | 1,094,200 | |
189 | 189 | 186 | 188 | 0 | 0.0 | 255,900 | |
188 | 193 | 187 | 188 | +1 | +0.5 | 714,400 | |
188 | 193 | 187 | 187 | -1 | -0.5 | 958,400 | |
192 | 192 | 186 | 188 | -4 | -2.1 | 744,400 | |
197 | 198 | 188 | 192 | -6 | -3.0 | 1,143,700 | |
199 | 199 | 192 | 198 | 0 | 0.0 | 1,382,300 | |
194 | 214 | 186 | 198 | +2 | +1.0 | 6,236,300 | |
198 | 199 | 193 | 196 | 0 | 0.0 | 1,013,000 | |
187 | 198 | 184 | 196 | +11 | +5.9 | 875,800 | |
198 | 198 | 182 | 185 | -12 | -6.1 | 1,535,400 | |
194 | 201 | 194 | 197 | +3 | +1.5 | 1,169,300 | |
204 | 205 | 193 | 194 | -9 | -4.4 | 1,650,600 | |
208 | 209 | 201 | 203 | -5 | -2.4 | 1,392,400 | |
200 | 208 | 195 | 208 | +8 | +4.0 | 1,710,900 | |
200 | 214 | 198 | 200 | +1 | +0.5 | 2,990,100 | |
185 | 200 | 185 | 199 | +15 | +8.2 | 2,034,100 | |
183 | 185 | 178 | 184 | 0 | 0.0 | 941,100 | |
182 | 187 | 176 | 184 | +2 | +1.1 | 996,400 | |
177 | 182 | 171 | 182 | +4 | +2.2 | 1,429,900 | |
186 | 187 | 171 | 178 | -7 | -3.8 | 2,661,100 | |
190 | 214 | 182 | 185 | -5 | -2.6 | 5,683,000 | |
205 | 205 | 189 | 190 | -16 | -7.8 | 2,489,500 | |
207 | 212 | 202 | 206 | -1 | -0.5 | 1,239,000 | |
205 | 208 | 202 | 207 | +4 | +2.0 | 966,000 |