38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 238 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 110 | 102 | 110 | +5 | +4.8 | 139,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 234 | 222 | 227 | +2 | +0.9 | 673,100 | |
225 | 232 | 218 | 225 | -1 | -0.4 | 693,400 | |
246 | 248 | 225 | 226 | -20 | -8.1 | 1,129,700 | |
260 | 270 | 240 | 246 | -16 | -6.1 | 2,070,600 | |
275 | 279 | 261 | 262 | -14 | -5.1 | 1,305,300 | |
278 | 284 | 263 | 276 | -3 | -1.1 | 1,632,600 | |
252 | 305 | 250 | 279 | +30 | +12.0 | 6,643,600 | |
246 | 278 | 231 | 249 | -3 | -1.2 | 7,217,100 | |
251 | 263 | 246 | 252 | +1 | +0.4 | 437,200 | |
262 | 262 | 241 | 251 | -11 | -4.2 | 436,700 | |
243 | 263 | 243 | 262 | +15 | +6.1 | 997,400 | |
266 | 267 | 234 | 247 | -16 | -6.1 | 1,345,600 | |
252 | 267 | 249 | 263 | +10 | +4.0 | 1,181,600 | |
268 | 288 | 248 | 253 | -15 | -5.6 | 3,420,200 | |
293 | 295 | 263 | 268 | -26 | -8.8 | 1,535,300 | |
339 | 342 | 294 | 294 | -34 | -10.4 | 2,105,800 | |
308 | 357 | 305 | 328 | +20 | +6.5 | 3,416,300 | |
331 | 331 | 296 | 308 | -25 | -7.5 | 1,475,400 | |
344 | 353 | 315 | 333 | -7 | -2.1 | 1,718,500 | |
325 | 341 | 309 | 340 | +15 | +4.6 | 2,028,300 | |
301 | 335 | 297 | 325 | +24 | +8.0 | 1,944,300 | |
319 | 332 | 291 | 301 | -26 | -8.0 | 2,044,600 | |
241 | 357 | 235 | 327 | +87 | +36.2 | 6,829,200 | |
234 | 246 | 220 | 240 | +3 | +1.3 | 1,262,500 | |
236 | 238 | 231 | 237 | +4 | +1.7 | 266,600 | |
237 | 241 | 225 | 233 | -5 | -2.1 | 397,000 | |
217 | 247 | 213 | 238 | +22 | +10.2 | 1,159,800 | |
212 | 251 | 209 | 216 | +3 | +1.4 | 1,240,600 | |
213 | 218 | 211 | 213 | -3 | -1.4 | 169,600 | |
214 | 217 | 208 | 216 | +4 | +1.9 | 186,500 |