38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 238 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 110 | 103 | 110 | +6 | +5.8 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 313 | 200 | 220 | -14 | -6.0 | 10,297,700 | |
246 | 263 | 231 | 234 | -13 | -5.3 | 1,240,200 | |
263 | 266 | 242 | 247 | -16 | -6.1 | 755,300 | |
274 | 274 | 240 | 263 | -11 | -4.0 | 1,357,200 | |
282 | 298 | 272 | 274 | -7 | -2.5 | 970,400 | |
285 | 292 | 277 | 281 | -5 | -1.7 | 951,500 | |
291 | 295 | 277 | 286 | -2 | -0.7 | 778,900 | |
302 | 306 | 287 | 288 | -14 | -4.6 | 1,326,600 | |
295 | 313 | 280 | 302 | +7 | +2.4 | 1,966,400 | |
320 | 350 | 293 | 295 | -27 | -8.4 | 2,437,000 | |
289 | 336 | 279 | 322 | +33 | +11.4 | 2,319,000 | |
324 | 327 | 268 | 289 | -39 | -11.9 | 3,877,200 | |
317 | 339 | 313 | 328 | +12 | +3.8 | 1,762,900 | |
367 | 367 | 315 | 316 | -40 | -11.2 | 3,095,300 | |
370 | 459 | 343 | 356 | -15 | -4.0 | 12,481,800 | |
344 | 401 | 344 | 371 | +27 | +7.8 | 2,890,000 | |
444 | 444 | 340 | 344 | -92 | -21.1 | 3,481,300 | |
463 | 528 | 424 | 436 | -31 | -6.6 | 8,889,100 | |
387 | 509 | 372 | 467 | +74 | +18.8 | 7,728,800 | |
335 | 420 | 304 | 393 | +58 | +17.3 | 5,119,600 | |
418 | 441 | 283 | 335 | -59 | -15.0 | 7,436,900 | |
555 | 641 | 386 | 394 | -176 | -30.9 | 7,091,400 | |
629 | 642 | 554 | 570 | -79 | -12.2 | 5,813,000 | |
441 | 725 | 427 | 649 | +194 | +42.6 | 27,353,000 | |
335 | 526 | 334 | 455 | +122 | +36.6 | 7,353,300 | |
341 | 349 | 311 | 333 | -10 | -2.9 | 2,641,900 | |
414 | 432 | 340 | 343 | -79 | -18.7 | 4,767,400 | |
450 | 460 | 401 | 422 | -34 | -7.5 | 2,466,000 | |
441 | 483 | 437 | 456 | +19 | +4.3 | 3,443,000 | |
433 | 448 | 418 | 437 | -1 | -0.2 | 2,588,100 |