38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 238 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 110 | 103 | 110 | +6 | +5.8 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 1,421 | 728 | 1,314 | +571 | +76.9 | 26,920,700 | |
863 | 1,004 | 724 | 743 | -111 | -13.0 | 18,924,100 | |
640 | 957 | 603 | 854 | +224 | +35.6 | 19,055,200 | |
823 | 823 | 552 | 630 | -192 | -23.4 | 8,802,600 | |
908 | 916 | 800 | 822 | -76 | -8.5 | 5,750,600 | |
926 | 1,090 | 786 | 898 | -28 | -3.0 | 9,485,100 | |
1,041 | 1,074 | 873 | 926 | -122 | -11.6 | 9,123,500 | |
1,300 | 1,600 | 940 | 1,048 | -200 | -16.0 | 38,257,100 | |
792 | 1,294 | 771 | 1,248 | +441 | +54.6 | 24,808,100 | |
927 | 1,130 | 735 | 807 | -125 | -13.4 | 15,282,200 | |
773 | 1,651 | 750 | 932 | +159 | +20.6 | 43,628,300 | |
1,710 | 1,925 | 538 | 773 | -1,012 | -56.7 | 30,578,300 | |
2,953 | 3,755 | 1,527 | 1,785 | -1,160 | -39.4 | 38,512,600 | |
372 | 3,050 | 328 | 2,945 | +2,653 | +908.6 | 73,409,100 | |
212 | 437 | 210 | 292 | +86 | +41.7 | 44,323,600 | |
201 | 225 | 159 | 206 | -5 | -2.4 | 20,294,900 | |
131 | 296 | 130 | 211 | +82 | +63.6 | 27,490,100 | |
139 | 144 | 125 | 129 | -8 | -5.8 | 2,289,400 | |
120 | 150 | 119 | 137 | +19 | +16.1 | 6,908,900 | |
122 | 144 | 116 | 118 | -2 | -1.7 | 3,034,700 | |
107 | 132 | 105 | 120 | +13 | +12.1 | 2,281,800 | |
105 | 113 | 101 | 107 | +1 | +0.9 | 747,300 | |
115 | 132 | 101 | 106 | -9 | -7.8 | 1,724,200 | |
109 | 125 | 93 | 115 | +2 | +1.8 | 1,626,200 | |
134 | 135 | 104 | 113 | -18 | -13.7 | 951,100 | |
141 | 148 | 125 | 131 | -9 | -6.4 | 1,353,000 | |
127 | 143 | 123 | 140 | +13 | +10.2 | 2,061,400 | |
125 | 137 | 121 | 127 | +2 | +1.6 | 3,381,500 | |
114 | 141 | 114 | 125 | +11 | +9.6 | 3,867,900 | |
130 | 153 | 111 | 114 | -9 | -7.3 | 6,000,400 |