38,236.07 | -37.98 | 153.27 | -4.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 961 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 470 | 456 | 460 | -10 | -2.1 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 300 | 129 | 150 | +41 | +37.6 | 2,501,400 | |
84 | 109 | 80 | 109 | +25 | +29.8 | 214,800 | |
84 | 84 | 75 | 84 | +1 | +1.2 | 67,100 | |
85 | 89 | 80 | 83 | -2 | -2.4 | 111,400 | |
83 | 93 | 82 | 85 | +2 | +2.4 | 72,100 | |
93 | 94 | 82 | 83 | -9 | -9.8 | 133,300 | |
99 | 101 | 86 | 92 | -4 | -4.2 | 65,400 | |
104 | 113 | 76 | 96 | -8 | -7.7 | 154,400 | |
130 | 135 | 100 | 104 | -31 | -23.0 | 89,700 | |
168 | 170 | 126 | 135 | -35 | -20.6 | 46,600 | |
190 | 190 | 158 | 170 | -21 | -11.0 | 95,500 | |
200 | 204 | 190 | 191 | -9 | -4.5 | 85,900 | |
206 | 215 | 200 | 200 | -9 | -4.3 | 109,500 | |
196 | 232 | 196 | 209 | +13 | +6.6 | 69,200 | |
236 | 244 | 190 | 196 | -41 | -17.3 | 82,100 | |
231 | 242 | 220 | 237 | -2 | -0.8 | 62,900 | |
275 | 281 | 210 | 239 | -51 | -17.6 | 153,900 | |
325 | 350 | 230 | 290 | -30 | -9.4 | 351,500 | |
440 | 443 | 307 | 320 | -128 | -28.6 | 185,700 | |
455 | 506 | 420 | 448 | -2 | -0.4 | 230,400 | |
404 | 469 | 352 | 450 | +38 | +9.2 | 165,400 | |
483 | 500 | 404 | 412 | -73 | -15.1 | 135,900 | |
465 | 574 | 452 | 485 | +15 | +3.2 | 534,200 | |
521 | 537 | 460 | 470 | -50 | -9.6 | 273,400 | |
611 | 613 | 503 | 520 | -94 | -15.3 | 302,100 | |
675 | 681 | 581 | 614 | -67 | -9.8 | 531,300 | |
1,000 | 1,010 | 654 | 681 | - | - | 4,423,800 |