38,236.07 | -37.98 | 153.45 | -0.17 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.11% | 0.85% | -0.26% |
52週高値 | 961 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 470 | 456 | 460 | -10 | -2.1 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,084 | 860 | 1,006 | +10 | +1.0 | 543,600 | |
1,052 | 1,119 | 987 | 996 | -79 | -7.3 | 445,100 | |
1,111 | 1,345 | 1,021 | 1,075 | -84 | -7.2 | 1,232,200 | |
1,322 | 1,485 | 950 | 1,159 | -218 | -15.8 | 4,228,200 | |
1,350 | 1,480 | 1,213 | 1,377 | +36 | +2.7 | 1,459,600 | |
1,340 | 1,444 | 1,130 | 1,341 | +2 | +0.1 | 1,675,300 | |
1,441 | 1,490 | 1,300 | 1,339 | -111 | -7.7 | 762,500 | |
2,275 | 2,347 | 1,450 | 1,450 | -920 | -38.8 | 3,404,400 | |
1,144 | 2,370 | 1,113 | 2,370 | +1,196 | +101.9 | 4,031,200 | |
1,502 | 1,624 | 1,130 | 1,174 | -326 | -21.7 | 1,130,600 | |
1,140 | 2,460 | 1,130 | 1,500 | +305 | +25.5 | 6,826,200 | |
2,650 | 2,807 | 1,015 | 1,195 | -1,541 | -56.3 | 4,373,600 | |
3,310 | 4,200 | 2,270 | 2,736 | -514 | -15.8 | 9,485,500 | |
2,945 | 3,690 | 2,030 | 3,250 | +370 | +12.8 | 8,825,200 | |
1,870 | 4,400 | 1,800 | 2,880 | +841 | +41.2 | 15,821,300 | |
630 | 2,039 | 588 | 2,039 | +1,412 | +225.2 | 11,243,600 | |
495 | 740 | 491 | 627 | +135 | +27.4 | 6,006,600 | |
610 | 667 | 482 | 492 | -117 | -19.2 | 2,158,200 | |
590 | 714 | 522 | 609 | +37 | +6.5 | 3,701,300 | |
432 | 720 | 425 | 572 | +137 | +31.5 | 5,090,100 | |
448 | 465 | 430 | 435 | -14 | -3.1 | 285,500 | |
492 | 496 | 436 | 449 | -60 | -11.8 | 518,400 | |
463 | 545 | 461 | 509 | +47 | +10.2 | 891,300 | |
484 | 510 | 429 | 462 | -20 | -4.1 | 1,072,400 | |
477 | 545 | 348 | 482 | +5 | +1.0 | 1,563,200 | |
504 | 519 | 461 | 477 | -27 | -5.4 | 766,300 | |
515 | 566 | 482 | 504 | -9 | -1.8 | 1,222,900 | |
530 | 617 | 445 | 513 | -25 | -4.6 | 4,863,900 | |
449 | 538 | 390 | 538 | +94 | +21.2 | 1,546,500 | |
345 | 540 | 330 | 444 | +107 | +31.8 | 5,462,300 |