38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 961 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 470 | 456 | 460 | -10 | -2.1 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 489 | 408 | 408 | -41 | -9.1 | 958,600 | |
490 | 500 | 444 | 449 | -42 | -8.6 | 345,500 | |
498 | 512 | 486 | 491 | -10 | -2.0 | 298,200 | |
503 | 505 | 482 | 501 | -3 | -0.6 | 289,300 | |
528 | 528 | 502 | 504 | -20 | -3.8 | 334,300 | |
536 | 570 | 519 | 524 | -13 | -2.4 | 1,255,900 | |
536 | 545 | 501 | 537 | -2 | -0.4 | 767,000 | |
542 | 555 | 520 | 539 | -13 | -2.4 | 962,200 | |
526 | 577 | 509 | 552 | +26 | +4.9 | 1,179,400 | |
524 | 569 | 518 | 526 | +1 | +0.2 | 666,500 | |
515 | 568 | 504 | 525 | +8 | +1.5 | 838,700 | |
547 | 600 | 499 | 517 | -34 | -6.2 | 3,643,300 | |
555 | 584 | 542 | 551 | -14 | -2.5 | 666,000 | |
612 | 622 | 552 | 565 | -47 | -7.7 | 1,059,200 | |
609 | 663 | 578 | 612 | +2 | +0.3 | 1,839,900 | |
554 | 625 | 548 | 610 | +54 | +9.7 | 1,252,300 | |
605 | 632 | 554 | 556 | -48 | -7.9 | 2,086,500 | |
643 | 725 | 587 | 604 | -36 | -5.6 | 5,831,000 | |
596 | 710 | 585 | 640 | +37 | +6.1 | 4,568,000 | |
529 | 649 | 470 | 603 | +66 | +12.3 | 6,136,700 | |
630 | 726 | 409 | 537 | -63 | -10.5 | 8,160,300 | |
993 | 1,143 | 589 | 600 | -243 | -28.8 | 44,461,600 | |
676 | 970 | 663 | 843 | +159 | +23.2 | 20,167,500 | |
721 | 777 | 669 | 684 | -36 | -5.0 | 1,933,900 | |
720 | 818 | 695 | 720 | +8 | +1.1 | 1,764,300 | |
762 | 769 | 704 | 712 | -56 | -7.3 | 1,280,900 | |
676 | 844 | 651 | 768 | +99 | +14.8 | 6,100,500 | |
703 | 724 | 645 | 669 | -41 | -5.8 | 706,800 | |
710 | 858 | 683 | 710 | -3 | -0.4 | 4,983,900 | |
620 | 716 | 600 | 713 | +77 | +12.1 | 661,400 |