38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 961 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 470 | 456 | 460 | -10 | -2.1 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 849 | 746 | 823 | +7 | +0.9 | 444,400 | |
886 | 946 | 814 | 816 | -70 | -7.9 | 417,500 | |
829 | 976 | 822 | 886 | +55 | +6.6 | 734,400 | |
851 | 880 | 814 | 831 | -24 | -2.8 | 259,700 | |
840 | 1,074 | 819 | 855 | +28 | +3.4 | 1,277,200 | |
994 | 1,040 | 730 | 827 | -152 | -15.5 | 860,300 | |
1,008 | 1,065 | 936 | 979 | -29 | -2.9 | 724,300 | |
1,048 | 1,320 | 960 | 1,008 | -37 | -3.5 | 3,633,800 | |
794 | 1,062 | 794 | 1,045 | +238 | +29.5 | 623,700 | |
930 | 994 | 727 | 807 | -101 | -11.1 | 439,300 | |
1,022 | 1,029 | 851 | 908 | -115 | -11.2 | 514,200 | |
1,128 | 1,138 | 970 | 1,023 | -100 | -8.9 | 611,400 | |
1,130 | 1,230 | 1,033 | 1,123 | -5 | -0.4 | 786,300 | |
1,157 | 1,244 | 1,100 | 1,128 | +1 | +0.1 | 1,011,300 | |
1,415 | 1,525 | 987 | 1,127 | -240 | -17.6 | 7,722,200 | |
1,327 | 1,378 | 871 | 1,367 | +27 | +2.0 | 4,226,700 | |
1,106 | 1,835 | 999 | 1,340 | +245 | +22.4 | 25,030,200 | |
1,081 | 1,164 | 1,050 | 1,095 | +32 | +3.0 | 575,300 | |
1,055 | 1,089 | 1,039 | 1,063 | +2 | +0.2 | 349,700 | |
1,304 | 1,388 | 1,058 | 1,061 | -27 | -2.5 | 1,908,200 | |
1,099 | 1,111 | 1,066 | 1,088 | +10 | +0.9 | 251,200 | |
1,025 | 1,128 | 1,011 | 1,078 | +53 | +5.2 | 372,700 | |
1,074 | 1,086 | 1,000 | 1,025 | -19 | -1.8 | 289,400 | |
1,160 | 1,239 | 980 | 1,044 | -131 | -11.1 | 844,100 | |
1,060 | 1,229 | 1,034 | 1,175 | +132 | +12.7 | 1,009,400 | |
1,080 | 1,137 | 975 | 1,043 | -45 | -4.1 | 613,500 | |
1,125 | 1,250 | 1,065 | 1,088 | -45 | -4.0 | 871,400 | |
1,110 | 1,349 | 1,007 | 1,133 | -10 | -0.9 | 1,389,900 | |
1,080 | 1,270 | 1,052 | 1,143 | +63 | +5.8 | 1,019,300 | |
1,013 | 1,179 | 1,013 | 1,080 | +74 | +7.4 | 1,073,100 |