38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 961 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 470 | 456 | 460 | -10 | -2.1 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 718 | 626 | 636 | -62 | -8.9 | 1,011,200 | |
713 | 734 | 690 | 698 | -17 | -2.4 | 1,439,500 | |
812 | 1,080 | 694 | 715 | -86 | -10.7 | 10,411,000 | |
720 | 888 | 670 | 801 | +89 | +12.5 | 2,055,500 | |
583 | 827 | 579 | 712 | +116 | +19.5 | 2,365,300 | |
806 | 815 | 517 | 596 | -200 | -25.1 | 1,774,700 | |
745 | 815 | 722 | 796 | +43 | +5.7 | 1,234,200 | |
902 | 953 | 685 | 753 | -142 | -15.9 | 2,400,800 | |
882 | 964 | 854 | 895 | +15 | +1.7 | 3,919,200 | |
897 | 929 | 820 | 880 | -13 | -1.5 | 2,113,200 | |
895 | 1,168 | 868 | 893 | +28 | +3.2 | 17,481,100 | |
941 | 992 | 802 | 865 | -76 | -8.1 | 4,539,500 | |
1,039 | 1,068 | 914 | 941 | -79 | -7.7 | 3,730,900 | |
1,432 | 1,548 | 1,006 | 1,020 | -440 | -30.1 | 15,926,800 | |
956 | 1,482 | 881 | 1,460 | +487 | +50.1 | 35,201,700 | |
911 | 1,139 | 716 | 973 | +77 | +8.6 | 8,752,700 | |
760 | 1,015 | 759 | 896 | +140 | +18.5 | 4,900,900 | |
809 | 810 | 740 | 756 | -53 | -6.6 | 781,000 | |
817 | 848 | 796 | 809 | -10 | -1.2 | 630,000 | |
817 | 819 | 794 | 819 | +1 | +0.1 | 350,900 | |
830 | 850 | 778 | 818 | -10 | -1.2 | 438,800 | |
841 | 845 | 779 | 828 | -14 | -1.7 | 485,000 | |
846 | 935 | 817 | 842 | -1 | -0.1 | 1,840,000 | |
804 | 890 | 793 | 843 | +34 | +4.2 | 1,185,600 | |
790 | 827 | 779 | 809 | +18 | +2.3 | 501,700 | |
818 | 824 | 762 | 791 | -20 | -2.5 | 642,500 | |
800 | 946 | 795 | 811 | +13 | +1.6 | 5,657,200 | |
803 | 824 | 790 | 798 | -4 | -0.5 | 215,500 | |
807 | 829 | 785 | 802 | -6 | -0.7 | 243,200 | |
820 | 822 | 788 | 808 | -15 | -1.8 | 431,100 |