38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,409 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,409 | 年初来安値 | 3,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,520 | 5,221 | 5,502 | +492 | +9.8 | 21,669,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,311 | +6.0 | 1,292 | 32,938,829 | 104,000 | 231,500 | 2.23 | |
1,237 | +5.8 | 1,236 | 19,253,293 | 73,400 | 267,600 | 3.65 | |
1,169 | -12.0 | 1,247 | 26,492,965 | 122,300 | 295,800 | 2.42 | |
1,328 | +5.3 | 1,267 | 24,822,248 | 115,000 | 193,900 | 1.69 | |
1,261 | -0.4 | 1,260 | 19,989,200 | 105,200 | 186,700 | 1.77 | |
1,266 | +4.6 | 1,226 | 17,911,079 | 134,600 | 184,100 | 1.37 | |
1,210 | +3.3 | 1,202 | 28,502,985 | 89,100 | 203,300 | 2.28 | |
1,171 | +0.1 | 1,170 | 6,980,470 | - | - | - | |
1,170 | -1.2 | 1,135 | 25,589,656 | 65,000 | 209,200 | 3.22 | |
1,184 | -14.7 | 1,280 | 33,189,332 | 74,500 | 223,100 | 2.99 | |
1,388 | +1.2 | 1,376 | 32,911,829 | 131,300 | 186,700 | 1.42 | |
1,371 | -1.2 | 1,395 | 27,424,474 | 105,400 | 193,600 | 1.84 | |
1,388 | +4.1 | 1,359 | 37,561,276 | 104,100 | 201,100 | 1.93 | |
1,333 | -1.6 | 1,352 | 20,908,709 | 142,200 | 231,500 | 1.63 | |
1,354 | -8.5 | 1,408 | 22,188,522 | 141,900 | 206,400 | 1.45 | |
1,479 | +5.7 | 1,418 | 27,082,771 | 155,000 | 168,300 | 1.09 | |
1,399 | -4.0 | 1,427 | 33,586,236 | 117,800 | 187,000 | 1.59 | |
1,457 | -3.5 | 1,486 | 27,290,373 | 141,000 | 158,700 | 1.13 | |
1,510 | +1.5 | 1,491 | 23,854,439 | 166,300 | 160,400 | 0.96 | |
1,488 | -8.1 | 1,539 | 22,161,222 | 226,300 | 182,800 | 0.81 | |
1,619 | -1.3 | 1,637 | 26,924,369 | 271,300 | 167,000 | 0.62 | |
1,641 | +2.0 | 1,616 | 24,986,650 | 290,300 | 110,700 | 0.38 | |
1,609 | +5.7 | 1,567 | 26,574,566 | 393,100 | 119,600 | 0.30 | |
1,522 | +5.3 | 1,518 | 25,014,550 | 237,600 | 131,400 | 0.55 | |
1,445 | 0.0 | 1,434 | 18,087,781 | 224,900 | 166,400 | 0.74 | |
1,445 | -1.6 | 1,443 | 21,023,610 | 217,100 | 175,500 | 0.81 | |
1,468 | +2.7 | 1,430 | 19,449,794 | 265,400 | 168,000 | 0.63 | |
1,430 | -3.5 | 1,446 | 21,319,713 | 231,000 | 156,900 | 0.68 | |
1,482 | - | 1,506 | 21,784,118 | 312,100 | 138,500 | 0.44 |