40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 5,173 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
昨年来高値 | 5,173 | 昨年来安値 | 3,566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,953 | 4,953 | 4,779 | 4,798 | -174 | -3.5 | 4,154,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,903 | 4,979 | 4,880 | 4,972 | +96 | +2.0 | 4,500,400 | |
4,802 | 4,891 | 4,795 | 4,876 | +54 | +1.1 | 2,918,500 | |
4,900 | 4,919 | 4,821 | 4,822 | -91 | -1.9 | 2,968,900 | |
4,861 | 4,971 | 4,852 | 4,913 | 0 | 0.0 | 4,215,600 | |
4,945 | 4,958 | 4,861 | 4,913 | +25 | +0.5 | 5,507,100 | |
4,879 | 4,888 | 4,818 | 4,888 | -48 | -1.0 | 3,670,100 | |
4,831 | 4,966 | 4,806 | 4,936 | +120 | +2.5 | 4,825,700 | |
4,673 | 4,831 | 4,652 | 4,816 | +115 | +2.4 | 5,217,000 | |
4,650 | 4,717 | 4,646 | 4,701 | +67 | +1.4 | 4,365,200 | |
4,776 | 4,783 | 4,614 | 4,634 | -135 | -2.8 | 4,743,400 | |
4,784 | 4,793 | 4,685 | 4,769 | -60 | -1.2 | 3,865,700 | |
4,799 | 4,831 | 4,721 | 4,829 | -40 | -0.8 | 4,024,500 | |
4,907 | 4,907 | 4,801 | 4,869 | +32 | +0.7 | 5,351,700 | |
4,983 | 4,990 | 4,794 | 4,837 | -93 | -1.9 | 4,196,700 | |
4,940 | 5,007 | 4,892 | 4,930 | -15 | -0.3 | 4,735,000 | |
4,766 | 4,950 | 4,731 | 4,945 | +43 | +0.9 | 4,575,100 | |
5,000 | 5,017 | 4,892 | 4,902 | -95 | -1.9 | 3,669,800 | |
4,933 | 5,002 | 4,927 | 4,997 | +23 | +0.5 | 3,923,800 | |
4,933 | 5,006 | 4,916 | 4,974 | -77 | -1.5 | 5,745,700 | |
5,097 | 5,153 | 5,050 | 5,051 | -85 | -1.7 | 4,040,700 | |
5,095 | 5,173 | 5,067 | 5,136 | +29 | +0.6 | 3,598,400 | |
4,944 | 5,118 | 4,944 | 5,107 | +190 | +3.9 | 4,873,500 | |
4,920 | 4,933 | 4,855 | 4,917 | -14 | -0.3 | 4,160,800 | |
4,928 | 4,933 | 4,862 | 4,931 | +7 | +0.1 | 3,694,600 | |
4,921 | 4,988 | 4,875 | 4,924 | +51 | +1.0 | 3,749,100 | |
4,911 | 4,920 | 4,849 | 4,873 | -7 | -0.1 | 2,956,000 | |
4,934 | 4,942 | 4,862 | 4,880 | +91 | +1.9 | 5,535,800 | |
4,800 | 4,819 | 4,757 | 4,789 | +15 | +0.3 | 3,833,300 | |
4,679 | 4,790 | 4,655 | 4,774 | +67 | +1.4 | 4,462,200 |