38,214.51 | -59.54 | 155.55 | -2.33 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.16% | -1.47% | 0.23% | -0.26% |
52週高値 | 5,409 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,409 | 年初来安値 | 3,847 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,520 | 5,267 | 5,498 | +134 | +2.5 | 9,611,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 516 | 438 | 457 | -54 | -10.6 | 113,519,335 | |
529 | 543 | 501 | 511 | -28 | -5.2 | 90,816,308 | |
509 | 544 | 497 | 539 | +32 | +6.3 | 120,198,902 | |
527 | 536 | 474 | 507 | -23 | -4.3 | 158,078,481 | |
524 | 547 | 519 | 530 | +8 | +1.5 | 85,148,351 | |
524 | 527 | 503 | 522 | -3 | -0.6 | 122,938,829 | |
536 | 542 | 504 | 525 | -3 | -0.6 | 119,804,998 | |
534 | 538 | 516 | 528 | -7 | -1.3 | 137,747,277 | |
593 | 594 | 490 | 535 | -48 | -8.2 | 268,733,387 | |
594 | 626 | 579 | 583 | -10 | -1.7 | 135,974,560 | |
593 | 596 | 576 | 593 | +1 | +0.2 | 117,616,476 | |
609 | 616 | 592 | 592 | -11 | -1.8 | 121,477,815 | |
571 | 617 | 563 | 603 | +35 | +6.2 | 153,869,739 | |
567 | 599 | 559 | 568 | +3 | +0.5 | 168,136,381 | |
557 | 582 | 548 | 565 | +6 | +1.1 | 145,221,252 | |
542 | 566 | 534 | 559 | +23 | +4.3 | 150,383,104 | |
526 | 544 | 509 | 536 | +7 | +1.3 | 116,090,661 | |
538 | 553 | 524 | 529 | -7 | -1.3 | 164,385,744 | |
536 | 564 | 515 | 536 | -9 | -1.7 | 201,916,719 | |
584 | 590 | 538 | 545 | -38 | -6.5 | 221,439,714 | |
603 | 607 | 578 | 583 | -16 | -2.7 | 240,226,802 | |
623 | 636 | 583 | 599 | -28 | -4.5 | 153,544,235 | |
649 | 666 | 624 | 627 | -22 | -3.4 | 134,089,941 | |
564 | 653 | 555 | 649 | +85 | +15.1 | 150,430,204 | |
582 | 600 | 539 | 564 | -31 | -5.2 | 140,451,505 | |
616 | 617 | 561 | 595 | -22 | -3.6 | 203,684,937 | |
671 | 671 | 602 | 617 | -44 | -6.7 | 146,444,664 | |
575 | 688 | 569 | 661 | +88 | +15.4 | 285,370,354 | |
576 | 591 | 549 | 573 | -2 | -0.3 | 173,039,930 | |
593 | 599 | 561 | 575 | -17 | -2.9 | 160,360,004 |