38,236.07 | -37.98 | 154.65 | -3.23 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.04% | 0.23% | -0.26% |
52週高値 | 5,409 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,409 | 年初来安値 | 3,847 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,520 | 5,267 | 5,502 | +138 | +2.6 | 10,901,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,939 | 1,750 | 1,751 | -75 | -4.1 | 100,249,902 | |
1,869 | 1,931 | 1,646 | 1,826 | +127 | +7.5 | 160,293,103 | |
1,397 | 1,699 | 1,391 | 1,699 | +311 | +22.4 | 107,075,871 | |
1,273 | 1,415 | 1,167 | 1,388 | +133 | +10.6 | 118,557,586 | |
1,141 | 1,287 | 1,141 | 1,255 | +85 | +7.3 | 90,532,805 | |
1,428 | 1,468 | 1,092 | 1,170 | -218 | -15.7 | 119,115,291 | |
1,455 | 1,506 | 1,303 | 1,388 | -49 | -3.4 | 122,490,025 | |
1,632 | 1,677 | 1,368 | 1,437 | -204 | -12.4 | 119,067,891 | |
1,440 | 1,650 | 1,412 | 1,641 | +196 | +13.6 | 94,663,547 | |
1,527 | 1,550 | 1,395 | 1,445 | -95 | -6.2 | 98,486,785 | |
1,396 | 1,606 | 1,352 | 1,540 | +128 | +9.1 | 127,823,778 | |
1,182 | 1,463 | 1,163 | 1,412 | +248 | +21.3 | 148,758,888 | |
1,267 | 1,380 | 1,158 | 1,164 | -85 | -6.8 | 136,826,268 | |
1,175 | 1,278 | 1,153 | 1,249 | +74 | +6.3 | 90,109,201 | |
1,254 | 1,322 | 1,159 | 1,175 | -94 | -7.4 | 135,046,050 | |
1,223 | 1,413 | 1,221 | 1,269 | +46 | +3.8 | 195,893,559 | |
998 | 1,233 | 997 | 1,223 | +245 | +25.1 | 145,986,260 | |
900 | 988 | 890 | 978 | +76 | +8.4 | 137,442,174 | |
866 | 904 | 860 | 902 | +36 | +4.2 | 157,769,778 | |
845 | 867 | 806 | 866 | +21 | +2.5 | 120,964,810 | |
863 | 870 | 829 | 845 | -21 | -2.4 | 176,508,865 | |
799 | 933 | 761 | 866 | +64 | +8.0 | 154,963,850 | |
849 | 875 | 796 | 802 | -80 | -9.1 | 105,875,259 | |
815 | 882 | 799 | 882 | +73 | +9.0 | 129,365,494 | |
824 | 865 | 802 | 809 | -15 | -1.8 | 131,089,311 | |
842 | 847 | 791 | 824 | -11 | -1.3 | 97,319,473 | |
858 | 889 | 835 | 835 | -18 | -2.1 | 98,947,289 | |
830 | 875 | 823 | 853 | +12 | +1.4 | 115,343,653 | |
805 | 848 | 805 | 841 | +44 | +5.5 | 130,060,901 | |
799 | 833 | 778 | 797 | +4 | +0.5 | 155,233,252 |