38,264.03 | -10.02 | 156.02 | -1.86 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.03% | -1.17% | 0.23% | -0.26% |
52週高値 | 5,409 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,409 | 年初来安値 | 3,847 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,515 | 5,267 | 5,512 | +148 | +2.8 | 8,124,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 846 | 730 | 793 | -48 | -5.7 | 155,584,556 | |
810 | 844 | 784 | 841 | +37 | +4.6 | 188,296,583 | |
794 | 825 | 776 | 804 | +13 | +1.6 | 126,943,569 | |
799 | 831 | 778 | 791 | -29 | -3.5 | 135,324,453 | |
831 | 906 | 803 | 820 | -4 | -0.5 | 153,132,031 | |
852 | 868 | 771 | 824 | -34 | -4.0 | 180,793,208 | |
826 | 916 | 825 | 858 | -8 | -0.9 | 147,070,471 | |
826 | 902 | 792 | 866 | +32 | +3.8 | 177,961,180 | |
785 | 874 | 785 | 834 | +49 | +6.2 | 186,846,368 | |
845 | 849 | 692 | 785 | -42 | -5.1 | 192,261,123 | |
830 | 839 | 736 | 827 | -9 | -1.1 | 175,325,953 | |
846 | 880 | 811 | 836 | -9 | -1.1 | 169,602,196 | |
783 | 872 | 765 | 845 | +51 | +6.4 | 146,128,161 | |
690 | 816 | 667 | 794 | +105 | +15.2 | 169,268,893 | |
772 | 777 | 657 | 689 | -90 | -11.6 | 196,025,260 | |
839 | 922 | 715 | 779 | -67 | -7.9 | 247,167,972 | |
753 | 899 | 751 | 846 | +92 | +12.2 | 186,579,366 | |
773 | 799 | 751 | 754 | -28 | -3.6 | 210,883,809 | |
693 | 795 | 679 | 782 | +87 | +12.5 | 213,152,132 | |
633 | 718 | 615 | 695 | +60 | +9.4 | 201,032,610 | |
626 | 678 | 625 | 635 | +12 | +1.9 | 226,485,165 | |
573 | 628 | 570 | 623 | +53 | +9.3 | 188,959,590 | |
558 | 577 | 518 | 570 | +8 | +1.4 | 275,184,352 | |
584 | 599 | 550 | 562 | -21 | -3.6 | 171,691,417 | |
579 | 591 | 560 | 583 | +31 | +5.6 | 183,785,438 | |
576 | 577 | 523 | 552 | -21 | -3.7 | 257,327,573 | |
614 | 622 | 571 | 573 | -39 | -6.4 | 162,177,122 | |
627 | 634 | 604 | 612 | -15 | -2.4 | 93,302,133 | |
629 | 634 | 610 | 627 | -2 | -0.3 | 100,637,506 | |
583 | 629 | 576 | 629 | +55 | +9.6 | 152,554,826 |