37,934.76 | +306.28 | 156.55 | +0.93 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 143 | 52週安値 | 49 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 49 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 50 | 49 | 49 | 0 | 0.0 | 530,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 74 | 72 | 72 | 0 | 0.0 | 324,100 | |
73 | 74 | 72 | 72 | -1 | -1.4 | 519,300 | |
72 | 74 | 72 | 73 | +1 | +1.4 | 280,200 | |
73 | 74 | 72 | 72 | -2 | -2.7 | 354,000 | |
72 | 74 | 72 | 74 | +2 | +2.8 | 438,500 | |
73 | 74 | 72 | 72 | -1 | -1.4 | 451,800 | |
74 | 75 | 72 | 73 | -1 | -1.4 | 1,099,400 | |
76 | 81 | 73 | 74 | +5 | +7.2 | 5,590,100 | |
67 | 69 | 67 | 69 | +2 | +3.0 | 865,900 | |
71 | 72 | 67 | 67 | -3 | -4.3 | 1,432,300 | |
72 | 73 | 70 | 70 | -2 | -2.8 | 785,300 | |
74 | 75 | 71 | 72 | -2 | -2.7 | 1,385,100 | |
76 | 77 | 74 | 74 | -2 | -2.6 | 690,600 | |
74 | 77 | 74 | 76 | +1 | +1.3 | 546,800 | |
74 | 76 | 74 | 75 | +1 | +1.4 | 411,500 | |
76 | 76 | 73 | 74 | -1 | -1.3 | 963,300 | |
80 | 80 | 75 | 75 | -5 | -6.2 | 1,454,500 | |
72 | 81 | 72 | 80 | +8 | +11.1 | 2,000,900 | |
72 | 73 | 70 | 72 | 0 | 0.0 | 1,245,700 | |
65 | 73 | 65 | 72 | +8 | +12.5 | 2,074,000 | |
62 | 64 | 62 | 64 | +2 | +3.2 | 1,470,900 | |
65 | 66 | 61 | 62 | -3 | -4.6 | 2,747,900 | |
68 | 68 | 65 | 65 | -3 | -4.4 | 2,074,900 | |
70 | 70 | 68 | 68 | -1 | -1.4 | 971,900 | |
70 | 71 | 69 | 69 | -1 | -1.4 | 1,118,700 | |
71 | 72 | 70 | 70 | -1 | -1.4 | 910,900 | |
71 | 71 | 70 | 71 | +1 | +1.4 | 522,700 | |
71 | 72 | 70 | 70 | -1 | -1.4 | 654,000 | |
72 | 72 | 71 | 71 | 0 | 0.0 | 628,100 | |
70 | 73 | 70 | 71 | +1 | +1.4 | 1,132,300 |