37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 143 | 52週安値 | 49 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 49 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 51 | 49 | 49 | 0 | 0.0 | 847,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 76 | 74 | 74 | 0 | 0.0 | 603,400 | |
75 | 76 | 73 | 74 | -1 | -1.3 | 1,023,900 | |
77 | 79 | 75 | 75 | -3 | -3.8 | 1,108,100 | |
76 | 80 | 76 | 78 | 0 | 0.0 | 853,200 | |
78 | 79 | 77 | 78 | +1 | +1.3 | 610,300 | |
75 | 79 | 75 | 77 | +1 | +1.3 | 668,800 | |
77 | 78 | 75 | 76 | -1 | -1.3 | 1,087,900 | |
79 | 79 | 77 | 77 | -2 | -2.5 | 795,700 | |
82 | 82 | 79 | 79 | -3 | -3.7 | 1,433,200 | |
83 | 83 | 81 | 82 | -1 | -1.2 | 945,200 | |
82 | 86 | 81 | 83 | +1 | +1.2 | 1,874,600 | |
85 | 92 | 81 | 82 | -3 | -3.5 | 5,655,100 | |
80 | 85 | 78 | 85 | +5 | +6.2 | 2,205,100 | |
83 | 83 | 78 | 80 | -2 | -2.4 | 1,200,300 | |
83 | 84 | 77 | 82 | -1 | -1.2 | 1,661,700 | |
78 | 84 | 77 | 83 | +5 | +6.4 | 1,926,900 | |
73 | 80 | 72 | 78 | +7 | +9.9 | 3,189,500 | |
70 | 72 | 70 | 71 | 0 | 0.0 | 448,000 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 642,900 | |
70 | 73 | 70 | 71 | 0 | 0.0 | 662,600 | |
74 | 74 | 71 | 71 | -3 | -4.1 | 836,200 | |
72 | 75 | 72 | 74 | +2 | +2.8 | 664,200 | |
73 | 74 | 72 | 72 | -1 | -1.4 | 421,600 | |
74 | 77 | 73 | 73 | -1 | -1.4 | 1,169,000 | |
72 | 74 | 72 | 74 | +2 | +2.8 | 563,500 | |
71 | 73 | 71 | 72 | +2 | +2.9 | 527,500 | |
70 | 72 | 70 | 70 | -1 | -1.4 | 415,400 | |
71 | 73 | 71 | 71 | 0 | 0.0 | 261,200 | |
72 | 73 | 71 | 71 | -1 | -1.4 | 317,600 | |
72 | 74 | 72 | 72 | 0 | 0.0 | 324,100 |