37,928.40 | -531.68 | 155.32 | +0.43 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.38% | 0.27% | -0.11% | 0.76% |
52週高値 | 143 | 52週安値 | 49 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 49 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 50 | 49 | 50 | +1 | +2.0 | 95,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 125 | 120 | 124 | +5 | +4.2 | 1,976,300 | |
122 | 134 | 118 | 119 | -3 | -2.5 | 8,164,100 | |
120 | 123 | 120 | 122 | +3 | +2.5 | 1,217,700 | |
118 | 121 | 117 | 119 | 0 | 0.0 | 1,477,600 | |
120 | 122 | 119 | 119 | 0 | 0.0 | 1,142,500 | |
122 | 123 | 119 | 119 | -3 | -2.5 | 2,180,700 | |
122 | 123 | 121 | 122 | -1 | -0.8 | 1,611,100 | |
125 | 127 | 123 | 123 | -2 | -1.6 | 1,776,600 | |
125 | 125 | 123 | 125 | +1 | +0.8 | 786,700 | |
125 | 126 | 124 | 124 | -2 | -1.6 | 867,600 | |
125 | 128 | 125 | 126 | +1 | +0.8 | 1,158,000 | |
127 | 128 | 125 | 125 | -2 | -1.6 | 778,100 | |
128 | 128 | 126 | 127 | -1 | -0.8 | 915,500 | |
127 | 128 | 125 | 128 | +2 | +1.6 | 1,526,800 | |
126 | 127 | 124 | 126 | 0 | 0.0 | 1,066,700 | |
125 | 128 | 125 | 126 | +3 | +2.4 | 955,000 | |
126 | 126 | 122 | 123 | -4 | -3.1 | 2,185,100 | |
128 | 128 | 126 | 127 | -1 | -0.8 | 1,681,400 | |
130 | 130 | 128 | 128 | -4 | -3.0 | 1,372,100 | |
131 | 135 | 131 | 132 | +1 | +0.8 | 1,574,500 | |
129 | 133 | 127 | 131 | +4 | +3.1 | 2,160,200 | |
129 | 132 | 127 | 127 | -2 | -1.6 | 2,250,700 | |
125 | 130 | 125 | 129 | +3 | +2.4 | 1,178,900 | |
125 | 126 | 123 | 126 | +2 | +1.6 | 879,900 | |
126 | 126 | 123 | 124 | +1 | +0.8 | 1,084,400 | |
122 | 125 | 121 | 123 | -4 | -3.1 | 3,838,700 | |
129 | 130 | 127 | 127 | -3 | -2.3 | 1,730,800 | |
128 | 132 | 128 | 130 | +2 | +1.6 | 1,623,000 | |
128 | 129 | 126 | 128 | +1 | +0.8 | 1,149,900 | |
129 | 131 | 127 | 127 | - | - | 1,189,300 |