38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 143 | 52週安値 | 49 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 49 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 51 | 49 | 49 | -1 | -2.0 | 1,586,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 106 | 106 | -4 | -3.6 | 1,511,700 | |
101 | 110 | 101 | 110 | +10 | +10.0 | 2,684,900 | |
100 | 102 | 100 | 100 | 0 | 0.0 | 615,800 | |
99 | 101 | 98 | 100 | +1 | +1.0 | 1,238,000 | |
100 | 101 | 99 | 99 | -1 | -1.0 | 495,500 | |
101 | 102 | 99 | 100 | -1 | -1.0 | 944,300 | |
101 | 102 | 100 | 101 | 0 | 0.0 | 502,700 | |
102 | 102 | 101 | 101 | 0 | 0.0 | 249,900 | |
98 | 103 | 98 | 101 | +4 | +4.1 | 1,366,400 | |
98 | 98 | 96 | 97 | 0 | 0.0 | 991,800 | |
98 | 99 | 97 | 97 | -1 | -1.0 | 988,700 | |
98 | 100 | 97 | 98 | 0 | 0.0 | 1,133,900 | |
98 | 102 | 98 | 98 | -1 | -1.0 | 1,431,000 | |
98 | 100 | 95 | 99 | -1 | -1.0 | 2,435,000 | |
103 | 103 | 98 | 100 | -4 | -3.8 | 3,688,800 | |
106 | 106 | 104 | 104 | -3 | -2.8 | 1,190,200 | |
110 | 110 | 106 | 107 | -4 | -3.6 | 2,650,300 | |
113 | 113 | 110 | 111 | -2 | -1.8 | 2,378,500 | |
116 | 116 | 113 | 113 | -3 | -2.6 | 2,201,700 | |
117 | 117 | 116 | 116 | -1 | -0.9 | 949,300 | |
118 | 119 | 116 | 117 | 0 | 0.0 | 1,151,100 | |
119 | 119 | 117 | 117 | -1 | -0.8 | 1,016,200 | |
118 | 119 | 117 | 118 | -1 | -0.8 | 1,398,200 | |
120 | 121 | 119 | 119 | -2 | -1.7 | 677,900 | |
120 | 122 | 119 | 121 | +2 | +1.7 | 899,200 | |
120 | 121 | 118 | 119 | 0 | 0.0 | 670,400 | |
118 | 120 | 117 | 119 | +1 | +0.8 | 1,440,800 | |
119 | 119 | 118 | 118 | 0 | 0.0 | 318,000 | |
120 | 122 | 118 | 118 | -2 | -1.7 | 1,146,400 | |
120 | 121 | 120 | 120 | 0 | 0.0 | 347,100 |