37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 143 | 52週安値 | 49 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 49 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 50 | 49 | 49 | 0 | 0.0 | 530,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 99 | 99 | 0 | 0.0 | 311,300 | |
100 | 101 | 99 | 99 | -1 | -1.0 | 1,430,600 | |
100 | 101 | 100 | 100 | 0 | 0.0 | 584,500 | |
101 | 102 | 100 | 100 | -1 | -1.0 | 631,600 | |
103 | 103 | 101 | 101 | -2 | -1.9 | 945,400 | |
104 | 105 | 103 | 103 | -1 | -1.0 | 352,100 | |
104 | 105 | 103 | 104 | 0 | 0.0 | 571,100 | |
103 | 107 | 103 | 104 | 0 | 0.0 | 1,148,100 | |
103 | 105 | 103 | 104 | 0 | 0.0 | 240,100 | |
103 | 105 | 103 | 104 | 0 | 0.0 | 509,900 | |
104 | 105 | 103 | 104 | +1 | +1.0 | 942,600 | |
103 | 104 | 102 | 103 | 0 | 0.0 | 535,400 | |
105 | 106 | 103 | 103 | -2 | -1.9 | 565,100 | |
105 | 106 | 104 | 105 | 0 | 0.0 | 716,400 | |
107 | 107 | 105 | 105 | -1 | -0.9 | 617,100 | |
108 | 109 | 106 | 106 | -1 | -0.9 | 610,800 | |
108 | 109 | 107 | 107 | 0 | 0.0 | 432,200 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 546,300 | |
110 | 110 | 108 | 108 | -2 | -1.8 | 990,400 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 415,600 | |
112 | 113 | 110 | 111 | -2 | -1.8 | 684,000 | |
113 | 115 | 112 | 113 | +1 | +0.9 | 426,800 | |
113 | 113 | 111 | 112 | -1 | -0.9 | 358,700 | |
117 | 117 | 113 | 113 | 0 | 0.0 | 487,500 | |
112 | 114 | 112 | 113 | +2 | +1.8 | 488,600 | |
115 | 117 | 110 | 111 | -9 | -7.5 | 3,136,600 | |
122 | 122 | 120 | 120 | -2 | -1.6 | 450,600 | |
123 | 124 | 121 | 122 | -1 | -0.8 | 709,900 | |
126 | 128 | 123 | 123 | -6 | -4.7 | 903,200 | |
125 | 130 | 124 | 129 | +4 | +3.2 | 1,153,500 |