![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,421.06 | -242.44 | 106.78 | +0.19 | 31,535.51 | +603.14 | 3,551.39 | +42.31 |
-0.82% | 0.17% | 1.95% | 1.21% |
昨年来高値 | 2,492 | 昨年来安値 | 375 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,045 | 1,001 | 1,010 | -5 | -0.5 | 1,043,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,023 | 983 | 1,015 | +6 | +0.6 | 2,063,300 | |
989 | 1,033 | 983 | 1,009 | -20 | -1.9 | 2,490,800 | |
1,025 | 1,071 | 1,008 | 1,029 | +30 | +3.0 | 3,556,800 | |
1,081 | 1,085 | 989 | 999 | -107 | -9.7 | 7,645,700 | |
1,130 | 1,141 | 1,105 | 1,106 | -50 | -4.3 | 3,000,800 | |
1,189 | 1,195 | 1,150 | 1,156 | -41 | -3.4 | 2,874,700 | |
1,241 | 1,244 | 1,197 | 1,197 | -48 | -3.9 | 2,519,400 | |
1,204 | 1,247 | 1,190 | 1,245 | +40 | +3.3 | 3,747,500 | |
1,214 | 1,233 | 1,197 | 1,205 | -19 | -1.6 | 3,166,100 | |
1,199 | 1,227 | 1,191 | 1,224 | +9 | +0.7 | 2,024,400 | |
1,268 | 1,268 | 1,209 | 1,215 | -26 | -2.1 | 3,380,300 | |
1,214 | 1,246 | 1,207 | 1,241 | +24 | +2.0 | 1,951,400 | |
1,239 | 1,242 | 1,209 | 1,217 | -39 | -3.1 | 3,122,200 | |
1,295 | 1,295 | 1,255 | 1,256 | -44 | -3.4 | 2,534,400 | |
1,315 | 1,330 | 1,292 | 1,300 | -7 | -0.5 | 3,151,100 | |
1,287 | 1,322 | 1,280 | 1,307 | +44 | +3.5 | 4,083,600 | |
1,303 | 1,336 | 1,247 | 1,263 | -37 | -2.8 | 5,318,200 | |
1,207 | 1,315 | 1,205 | 1,300 | +81 | +6.6 | 5,484,800 | |
1,225 | 1,252 | 1,196 | 1,219 | +21 | +1.8 | 2,799,700 | |
1,186 | 1,274 | 1,171 | 1,198 | +12 | +1.0 | 4,581,300 | |
1,183 | 1,202 | 1,170 | 1,186 | -14 | -1.2 | 2,443,600 | |
1,195 | 1,208 | 1,192 | 1,200 | 0 | 0.0 | 1,282,300 | |
1,221 | 1,230 | 1,198 | 1,200 | -19 | -1.6 | 1,504,600 | |
1,200 | 1,224 | 1,191 | 1,219 | +7 | +0.6 | 1,561,100 | |
1,199 | 1,214 | 1,188 | 1,212 | +2 | +0.2 | 1,557,800 | |
1,200 | 1,224 | 1,172 | 1,210 | -1 | -0.1 | 2,849,400 | |
1,262 | 1,264 | 1,207 | 1,211 | -49 | -3.9 | 3,500,900 | |
1,268 | 1,274 | 1,258 | 1,260 | +2 | +0.2 | 1,132,700 | |
1,288 | 1,290 | 1,257 | 1,258 | -42 | -3.2 | 2,350,900 |