37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 143 | 52週安値 | 49 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 49 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 50 | 49 | 49 | 0 | 0.0 | 530,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 51 | 49 | 49 | 0 | 0.0 | 847,400 | |
50 | 50 | 49 | 49 | 0 | 0.0 | 515,400 | |
50 | 51 | 49 | 49 | -1 | -2.0 | 1,598,600 | |
50 | 51 | 49 | 50 | 0 | 0.0 | 1,456,800 | |
51 | 52 | 50 | 50 | -1 | -2.0 | 2,230,900 | |
54 | 55 | 51 | 51 | 0 | 0.0 | 4,780,700 | |
50 | 52 | 50 | 51 | +1 | +2.0 | 1,273,400 | |
51 | 52 | 50 | 50 | -2 | -3.8 | 1,702,300 | |
54 | 55 | 52 | 52 | -4 | -7.1 | 3,100,400 | |
57 | 58 | 56 | 56 | -1 | -1.8 | 1,803,400 | |
59 | 60 | 57 | 57 | -3 | -5.0 | 2,872,500 | |
60 | 61 | 60 | 60 | 0 | 0.0 | 1,376,400 | |
60 | 61 | 60 | 60 | -1 | -1.6 | 1,257,900 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 1,291,300 | |
62 | 62 | 61 | 61 | -1 | -1.6 | 1,154,900 | |
64 | 64 | 62 | 62 | -1 | -1.6 | 1,093,000 | |
64 | 64 | 63 | 63 | -1 | -1.6 | 606,100 | |
64 | 65 | 64 | 64 | 0 | 0.0 | 739,400 | |
66 | 66 | 64 | 64 | -2 | -3.0 | 983,600 | |
65 | 67 | 65 | 66 | +1 | +1.5 | 796,000 | |
66 | 66 | 64 | 65 | -1 | -1.5 | 1,263,400 | |
67 | 67 | 65 | 66 | -1 | -1.5 | 1,367,200 | |
68 | 68 | 67 | 67 | -2 | -2.9 | 1,190,500 | |
70 | 70 | 68 | 69 | -1 | -1.4 | 1,306,200 | |
71 | 72 | 70 | 70 | -1 | -1.4 | 914,800 | |
73 | 74 | 71 | 71 | -3 | -4.1 | 1,501,100 | |
74 | 75 | 72 | 74 | +1 | +1.4 | 675,700 | |
73 | 74 | 72 | 73 | +1 | +1.4 | 357,600 | |
72 | 74 | 72 | 72 | -1 | -1.4 | 637,300 |