52週高値 | 4,370 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,035 | 3,960 | 3,960 | -15 | -0.4 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,610 | 3,550 | 3,610 | +85 | +2.4 | 48,200 | |
3,570 | 3,630 | 3,485 | 3,525 | -115 | -3.2 | 61,800 | |
3,600 | 3,640 | 3,545 | 3,640 | +85 | +2.4 | 56,500 | |
3,665 | 3,665 | 3,530 | 3,555 | -105 | -2.9 | 41,800 | |
3,635 | 3,660 | 3,610 | 3,660 | +10 | +0.3 | 20,800 | |
3,710 | 3,720 | 3,620 | 3,650 | -50 | -1.4 | 31,500 | |
3,730 | 3,760 | 3,695 | 3,700 | -15 | -0.4 | 50,100 | |
3,785 | 3,790 | 3,645 | 3,715 | -80 | -2.1 | 67,000 | |
3,875 | 3,875 | 3,785 | 3,795 | -55 | -1.4 | 47,900 | |
3,870 | 3,885 | 3,830 | 3,850 | 0 | 0.0 | 17,300 | |
3,905 | 3,905 | 3,815 | 3,850 | -55 | -1.4 | 23,000 | |
3,910 | 3,925 | 3,870 | 3,905 | +5 | +0.1 | 31,200 | |
3,900 | 3,930 | 3,860 | 3,900 | +35 | +0.9 | 22,800 | |
3,870 | 3,900 | 3,835 | 3,865 | -10 | -0.3 | 36,000 | |
3,900 | 3,945 | 3,855 | 3,875 | -35 | -0.9 | 37,400 | |
3,815 | 3,925 | 3,815 | 3,910 | +100 | +2.6 | 28,300 | |
3,860 | 3,875 | 3,810 | 3,810 | -60 | -1.6 | 32,700 | |
3,875 | 3,890 | 3,780 | 3,870 | +180 | +4.9 | 76,300 | |
3,660 | 3,725 | 3,655 | 3,690 | +35 | +1.0 | 22,000 | |
3,570 | 3,660 | 3,570 | 3,655 | +55 | +1.5 | 35,100 | |
3,650 | 3,680 | 3,580 | 3,600 | -90 | -2.4 | 70,400 | |
3,800 | 3,805 | 3,680 | 3,690 | -115 | -3.0 | 47,800 | |
3,930 | 3,935 | 3,805 | 3,805 | -65 | -1.7 | 19,300 | |
3,960 | 3,960 | 3,865 | 3,870 | -90 | -2.3 | 36,700 | |
3,950 | 3,985 | 3,920 | 3,960 | +10 | +0.3 | 52,400 | |
3,900 | 3,980 | 3,865 | 3,950 | +30 | +0.8 | 51,300 | |
3,875 | 3,935 | 3,865 | 3,920 | -5 | -0.1 | 15,300 | |
3,855 | 3,935 | 3,850 | 3,925 | +110 | +2.9 | 29,500 | |
3,800 | 3,840 | 3,790 | 3,815 | +15 | +0.4 | 26,200 | |
3,785 | 3,855 | 3,785 | 3,800 | -10 | -0.3 | 16,700 |