52週高値 | 4,370 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,540 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,160 | 3,645 | 3,795 | -300 | -7.3 | 499,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,370 | 3,950 | 4,095 | -165 | -3.9 | 507,800 | |
3,720 | 4,330 | 3,615 | 4,260 | +495 | +13.1 | 799,000 | |
3,565 | 3,835 | 3,540 | 3,765 | +210 | +5.9 | 463,700 | |
3,705 | 3,760 | 3,415 | 3,555 | -105 | -2.9 | 693,800 | |
3,570 | 3,720 | 3,485 | 3,660 | +20 | +0.5 | 654,100 | |
3,930 | 3,945 | 3,530 | 3,640 | -230 | -5.9 | 815,200 | |
3,755 | 3,985 | 3,710 | 3,870 | +115 | +3.1 | 458,600 | |
3,655 | 3,835 | 3,465 | 3,755 | +145 | +4.0 | 423,700 | |
3,635 | 3,670 | 3,485 | 3,610 | -10 | -0.3 | 694,000 | |
3,430 | 3,730 | 3,395 | 3,620 | +245 | +7.3 | 1,059,400 | |
3,305 | 3,545 | 3,275 | 3,375 | -70 | -2.0 | 791,800 | |
3,190 | 3,515 | 3,110 | 3,445 | +265 | +8.3 | 763,600 | |
3,105 | 3,330 | 3,015 | 3,180 | +40 | +1.3 | 565,600 | |
3,105 | 3,285 | 3,035 | 3,140 | +35 | +1.1 | 525,000 | |
2,900 | 3,215 | 2,813 | 3,105 | +191 | +6.6 | 639,100 | |
2,902 | 2,965 | 2,771 | 2,914 | +12 | +0.4 | 555,700 | |
3,000 | 3,000 | 2,850 | 2,902 | -118 | -3.9 | 520,400 | |
2,834 | 3,055 | 2,815 | 3,020 | +136 | +4.7 | 685,800 | |
2,980 | 2,996 | 2,691 | 2,884 | -116 | -3.9 | 923,900 | |
3,230 | 3,245 | 2,942 | 3,000 | -290 | -8.8 | 752,400 | |
3,230 | 3,420 | 3,150 | 3,290 | +80 | +2.5 | 1,228,600 | |
3,020 | 3,310 | 2,835 | 3,210 | +190 | +6.3 | 1,132,900 | |
3,060 | 3,210 | 2,880 | 3,020 | -250 | -7.6 | 828,400 | |
3,140 | 3,270 | 3,075 | 3,270 | +135 | +4.3 | 571,300 | |
2,900 | 3,220 | 2,823 | 3,135 | +218 | +7.5 | 1,176,000 | |
2,854 | 3,235 | 2,750 | 2,917 | +68 | +2.4 | 1,732,400 | |
2,898 | 2,958 | 2,694 | 2,849 | -29 | -1.0 | 624,900 | |
2,745 | 2,956 | 2,684 | 2,878 | +100 | +3.6 | 927,600 | |
3,000 | 3,000 | 2,766 | 2,778 | -172 | -5.8 | 642,800 |