52週高値 | 4,370 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,880 | 3,760 | 3,855 | +65 | +1.7 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,385 | 3,330 | 3,380 | +85 | +2.6 | 42,400 | |
3,275 | 3,360 | 3,275 | 3,295 | -5 | -0.2 | 53,500 | |
3,350 | 3,365 | 3,285 | 3,300 | -45 | -1.3 | 37,800 | |
3,305 | 3,390 | 3,300 | 3,345 | -100 | -2.9 | 65,400 | |
3,445 | 3,515 | 3,415 | 3,445 | +50 | +1.5 | 91,400 | |
3,405 | 3,435 | 3,385 | 3,395 | +10 | +0.3 | 26,400 | |
3,400 | 3,430 | 3,380 | 3,385 | -5 | -0.1 | 39,800 | |
3,355 | 3,430 | 3,355 | 3,390 | +45 | +1.3 | 58,900 | |
3,375 | 3,375 | 3,330 | 3,345 | -5 | -0.1 | 39,500 | |
3,285 | 3,370 | 3,275 | 3,350 | +65 | +2.0 | 77,300 | |
3,270 | 3,290 | 3,250 | 3,285 | +50 | +1.5 | 53,500 | |
3,235 | 3,255 | 3,220 | 3,235 | -35 | -1.1 | 17,600 | |
3,280 | 3,295 | 3,260 | 3,270 | 0 | 0.0 | 15,300 | |
3,300 | 3,300 | 3,255 | 3,270 | -5 | -0.2 | 23,000 | |
3,250 | 3,280 | 3,240 | 3,275 | +35 | +1.1 | 33,900 | |
3,260 | 3,265 | 3,225 | 3,240 | -10 | -0.3 | 32,300 | |
3,240 | 3,260 | 3,225 | 3,250 | +15 | +0.5 | 32,600 | |
3,225 | 3,250 | 3,185 | 3,235 | +10 | +0.3 | 33,200 | |
3,195 | 3,225 | 3,185 | 3,225 | +30 | +0.9 | 21,700 | |
3,160 | 3,195 | 3,160 | 3,195 | +40 | +1.3 | 17,600 | |
3,115 | 3,160 | 3,110 | 3,155 | -10 | -0.3 | 29,300 | |
3,240 | 3,245 | 3,165 | 3,165 | -130 | -3.9 | 35,400 | |
3,205 | 3,325 | 3,200 | 3,295 | +125 | +3.9 | 65,500 | |
3,190 | 3,205 | 3,155 | 3,170 | -10 | -0.3 | 19,400 | |
3,165 | 3,190 | 3,165 | 3,180 | +35 | +1.1 | 27,100 | |
3,170 | 3,180 | 3,135 | 3,145 | -10 | -0.3 | 23,600 | |
3,130 | 3,160 | 3,125 | 3,155 | +55 | +1.8 | 39,800 | |
3,070 | 3,125 | 3,070 | 3,100 | +30 | +1.0 | 36,000 | |
3,070 | 3,085 | 3,055 | 3,070 | +10 | +0.3 | 12,000 | |
3,015 | 3,065 | 3,015 | 3,060 | +5 | +0.2 | 14,800 |