52週高値 | 4,370 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 4,005 | 3,785 | 3,945 | +90 | +2.3 | 82,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,880 | 3,760 | 3,855 | +65 | +1.7 | 48,200 | |
3,785 | 3,830 | 3,765 | 3,790 | +30 | +0.8 | 39,500 | |
3,820 | 3,820 | 3,730 | 3,760 | -20 | -0.5 | 18,900 | |
3,800 | 3,805 | 3,755 | 3,780 | +15 | +0.4 | 14,900 | |
3,745 | 3,780 | 3,705 | 3,765 | +75 | +2.0 | 20,100 | |
3,765 | 3,765 | 3,645 | 3,690 | -85 | -2.3 | 22,300 | |
3,695 | 3,790 | 3,650 | 3,775 | +110 | +3.0 | 44,900 | |
3,780 | 3,780 | 3,655 | 3,665 | -125 | -3.3 | 40,000 | |
3,860 | 3,875 | 3,785 | 3,790 | -105 | -2.7 | 26,500 | |
3,910 | 3,935 | 3,870 | 3,895 | -55 | -1.4 | 26,400 | |
3,975 | 3,990 | 3,950 | 3,950 | -25 | -0.6 | 15,600 | |
3,990 | 4,000 | 3,935 | 3,975 | -55 | -1.4 | 32,500 | |
4,010 | 4,040 | 4,010 | 4,030 | +20 | +0.5 | 5,200 | |
4,065 | 4,065 | 3,995 | 4,010 | -40 | -1.0 | 18,700 | |
4,070 | 4,075 | 4,010 | 4,050 | +20 | +0.5 | 14,800 | |
4,000 | 4,050 | 3,990 | 4,030 | +5 | +0.1 | 17,900 | |
4,070 | 4,080 | 4,005 | 4,025 | -85 | -2.1 | 34,100 | |
4,045 | 4,130 | 4,030 | 4,110 | +45 | +1.1 | 57,600 | |
4,140 | 4,140 | 4,020 | 4,065 | -45 | -1.1 | 41,100 | |
4,140 | 4,160 | 4,090 | 4,110 | +15 | +0.4 | 28,000 | |
4,115 | 4,115 | 4,060 | 4,095 | -20 | -0.5 | 16,400 | |
4,125 | 4,175 | 4,080 | 4,115 | -20 | -0.5 | 20,600 | |
4,050 | 4,155 | 4,050 | 4,135 | +135 | +3.4 | 35,700 | |
3,990 | 4,035 | 3,990 | 4,000 | -10 | -0.2 | 13,700 | |
3,990 | 4,040 | 3,950 | 4,010 | 0 | 0.0 | 38,700 | |
4,075 | 4,075 | 3,995 | 4,010 | -70 | -1.7 | 44,100 | |
4,140 | 4,170 | 4,070 | 4,080 | -55 | -1.3 | 29,700 | |
4,210 | 4,210 | 4,100 | 4,135 | -75 | -1.8 | 21,300 | |
4,235 | 4,285 | 4,210 | 4,210 | -20 | -0.5 | 21,800 |