52週高値 | 4,370 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,880 | 3,760 | 3,855 | +65 | +1.7 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,665 | 3,620 | 3,655 | -5 | -0.1 | 21,000 | |
3,715 | 3,730 | 3,640 | 3,660 | +15 | +0.4 | 38,300 | |
3,630 | 3,660 | 3,600 | 3,645 | +35 | +1.0 | 69,100 | |
3,620 | 3,645 | 3,590 | 3,610 | -25 | -0.7 | 34,100 | |
3,655 | 3,655 | 3,610 | 3,635 | -20 | -0.5 | 38,200 | |
3,640 | 3,665 | 3,630 | 3,655 | +15 | +0.4 | 49,700 | |
3,695 | 3,715 | 3,640 | 3,640 | -65 | -1.8 | 44,600 | |
3,720 | 3,720 | 3,630 | 3,705 | +75 | +2.1 | 79,000 | |
3,550 | 3,665 | 3,550 | 3,630 | +115 | +3.3 | 99,500 | |
3,560 | 3,565 | 3,500 | 3,515 | -30 | -0.8 | 39,200 | |
3,550 | 3,555 | 3,510 | 3,545 | -5 | -0.1 | 35,700 | |
3,550 | 3,590 | 3,500 | 3,550 | +95 | +2.7 | 73,800 | |
3,400 | 3,465 | 3,400 | 3,455 | +45 | +1.3 | 23,000 | |
3,430 | 3,515 | 3,395 | 3,410 | +35 | +1.0 | 63,900 | |
3,425 | 3,445 | 3,350 | 3,375 | -80 | -2.3 | 99,600 | |
3,365 | 3,475 | 3,330 | 3,455 | +110 | +3.3 | 82,000 | |
3,445 | 3,445 | 3,340 | 3,345 | -40 | -1.2 | 13,800 | |
3,405 | 3,425 | 3,380 | 3,385 | -20 | -0.6 | 19,100 | |
3,480 | 3,480 | 3,400 | 3,405 | -75 | -2.2 | 21,500 | |
3,480 | 3,485 | 3,470 | 3,480 | 0 | 0.0 | 24,800 | |
3,490 | 3,500 | 3,445 | 3,480 | +10 | +0.3 | 32,500 | |
3,445 | 3,495 | 3,445 | 3,470 | +5 | +0.1 | 15,400 | |
3,440 | 3,480 | 3,440 | 3,465 | +25 | +0.7 | 23,100 | |
3,470 | 3,485 | 3,430 | 3,440 | +15 | +0.4 | 25,800 | |
3,485 | 3,490 | 3,425 | 3,425 | -65 | -1.9 | 29,300 | |
3,530 | 3,535 | 3,475 | 3,490 | -40 | -1.1 | 24,000 | |
3,490 | 3,545 | 3,490 | 3,530 | +55 | +1.6 | 31,100 | |
3,445 | 3,535 | 3,440 | 3,475 | +100 | +3.0 | 93,400 | |
3,355 | 3,390 | 3,350 | 3,375 | +20 | +0.6 | 20,500 | |
3,380 | 3,410 | 3,345 | 3,355 | -25 | -0.7 | 36,800 |